Gerdau SA (GGBR3)

Symbol	Exchange	Currency
GGBR3	BM&FBovespa	BRL	Delayed
GGBR4	BM&FBovespa	BRL	Delayed
GGB	NYSE	USD	Real-time
GGBN	Mexico	MXN	Delayed
GGBR_p	Frankfurt	EUR	Delayed
GGBR4	LATIBEX	EUR	Delayed

21.44

-0.16(-0.74%)

14:00:01-Delayed Data.

Currency in BRL

Volume:
28,200
Bid/Ask:
21.32/21.44
Day's Range:
21.24 - 21.97

High dividend Yield

More Info

GGBR3 Historical Data

Time Frame:

Daily

Download Data

02/22/2023 - 03/22/2023


03/22/2023	21.44	21.40	21.97	21.24	28.20K	-0.74%
03/21/2023	21.60	21.80	22.06	21.59	35.07K	+0.05%
03/20/2023	21.59	21.38	21.66	21.38	16.70K	+0.70%
03/17/2023	21.44	21.77	22.02	21.36	33.29K	-1.52%
03/16/2023	21.77	21.63	22.00	21.30	40.32K	+1.30%
03/15/2023	21.49	22.05	22.05	20.96	102.69K	-3.93%
03/14/2023	22.37	22.01	22.55	22.01	61.74K	+1.64%
03/13/2023	22.01	22.19	22.38	21.81	66.57K	-0.41%
03/10/2023	22.10	22.58	23.44	22.10	138.50K	-2.08%
03/09/2023	22.57	23.33	23.37	22.57	46.09K	-3.05%
03/08/2023	23.28	23.42	23.44	23.09	42.84K	+1.04%
03/07/2023	23.04	23.23	23.49	22.82	40.53K	-0.73%
03/06/2023	23.21	23.80	24.15	23.09	96.91K	-2.89%
03/03/2023	23.90	23.72	24.08	23.37	56.49K	+0.76%
03/02/2023	23.72	23.74	24.08	23.46	35.39K	+0.47%
03/01/2023	23.61	22.81	23.80	22.81	56.17K	+3.51%
02/28/2023	22.81	22.43	23.14	22.43	38.12K	+0.66%
02/27/2023	22.66	22.59	22.85	22.14	10.92K	+1.03%
02/24/2023	22.43	22.39	22.59	22.10	21.52K	+0.45%
02/23/2023	22.33	22.45	22.62	22.15	21.31K	-0.58%
02/22/2023	22.46	22.00	22.56	21.96	23.83K	-0.44%

Highest: 24.15	Lowest: 20.96	Difference: 3.19	Average: 22.47	Change %: -4.96

Name

Price

Chg. %

Add

VLID3

9.51

+1.82%

VALID ON NM

ETER3

9.10

+1.79%

Eternit SA

ALSO3

16.84

-0.59%

Aliansce Sonae Shopping Centers SA

FESA4

49.83

-0.42%

Companhia de Ferro Ligas da Bahia Ferbasa Pref

GMAT3

5.54

-0.36%

Grupo Mateus SA

Name

Last

Chg. %

Vol.

TSLA

195.59

-1.01%

92.11M

AMD

99.31

+3.52%

70.19M

NVDA

271.33

+3.56%

49.60M

AAPL

160.42

+0.72%

34.70M

AMZN

100.75

+0.13%

28.55M

MSFT

277.43

+1.33%

17.96M

US 30 derived	32,538.10	-22.5	-0.07%
US 500 derived	4,006.80	+3.9	+0.10%
Dow Jones	32,534.14	-26.46	-0.08%
S&P 500 derived	4,006.20	+3.33	+0.08%
Nasdaq	11,885.49	+25.38	+0.21%
S&P 500 VIX derived	21.19	-0.19	-0.89%
Dollar Index derived	102.278	-0.619	-0.60%

Crude Oil WTI Futuresderived	70.60	+0.93	+1.33%
Brent Oil Futuresderived	76.28	+0.96	+1.27%
Natural Gas Futuresderived	2.18	-0.168	-7.16%
Gold Futuresderived	1,958.85	+17.75	+0.91%
Silver Futuresderived	22.848	+0.423	+1.89%
Copper Futuresderived	4.0435	+0.0495	+1.24%
US Soybeans Futuresderived	1,448.75	-17.25	-1.18%

U.S. 10Y	3.549	-0.057	-1.59%
U.S. 30Y	3.711	-0.025	-0.67%
U.S. 5Y	3.6647	-0.0810	-2.17%
U.S. 3M	4.7136	-0.0390	-0.83%
US 10Y T-Note Futures	114.83	+0.70	+0.62%
Euro Bund Futuresderived	135.82	-0.09	-0.07%
10-2 Yield Spread	-48.86	-7.70	+18.71%

Apple	160.42	+1.14	+0.72%
Alphabet A	105.33	+0.41	+0.39%
Tesla	195.59	-1.99	-1.01%
Amazon.com	100.75	+0.14	+0.13%
Netflix	301.45	-4.34	-1.42%
Meta Platforms	204.30	+2.14	+1.06%
Bank of America	28.16	-0.43	-1.52%

Name	Last	Chg. %	Vol.
AMD	99.31	+3.52%	70.19M
NVDA	271.33	+3.56%	49.60M
LUMN	2.60	+3.37%	12.38M
LULU	309.18	+3.47%	1.55M
UAA	9.03	+2.56%	4.18M
UA	8.01	+1.97%	1.79M
CCL	9.25	+1.45%	26.17M

Popular Searches

Please try another search

Gerdau SA (GGBR3)

GGBR3 Historical Data

GGBR3 Comments

Name	Last	Chg. %	Vol.
PDD	75.53	-4.31%	10.22M
LNC	21.46	-4.75%	1.82M
SCHW	56.75	-4.57%	20.12M
USB	36.10	-3.78%	15.66M
CMA	46.69	-3.99%	3.10M
MTB	123.12	-3.47%	1.25M
CF	72.42	-3.04%	1.15M