| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.600 | 4.540 | 4.650 | 4.520 | 7.09M | +1.77% | |
| 4.520 | 4.590 | 4.600 | 4.520 | 4.63M | -1.95% | |
| 4.610 | 4.640 | 4.645 | 4.592 | 3.07M | -2.95% | |
| 4.750 | 4.810 | 4.820 | 4.740 | 3.25M | -0.84% | |
| 4.790 | 4.800 | 4.830 | 4.780 | 5.38M | +1.05% | |
| 4.740 | 4.800 | 4.830 | 4.720 | 6.26M | -5.58% | |
| 5.020 | 4.970 | 5.050 | 4.970 | 7.62M | +0.60% | |
| 4.990 | 4.960 | 5.020 | 4.935 | 4.83M | +0.81% | |
| 4.950 | 4.960 | 5.000 | 4.940 | 2.52M | -0.40% | |
| 4.970 | 4.950 | 5.020 | 4.950 | 6.32M | +3.76% | |
| 4.790 | 4.820 | 4.840 | 4.760 | 7.82M | -0.62% | |
| 4.820 | 4.710 | 4.840 | 4.695 | 9.50M | +4.78% | |
| 4.600 | 4.670 | 4.710 | 4.560 | 6.05M | -0.43% | |
| 4.620 | 4.660 | 4.695 | 4.610 | 5.02M | -1.49% | |
| 4.690 | 4.770 | 4.800 | 4.655 | 7.88M | -0.21% | |
| 4.700 | 4.680 | 4.780 | 4.675 | 5.15M | +0.64% | |
| 4.670 | 4.640 | 4.690 | 4.620 | 6.86M | +1.74% | |
| 4.590 | 4.490 | 4.600 | 4.490 | 3.32M | +3.15% | |
| 4.450 | 4.390 | 4.470 | 4.355 | 6.42M | +2.53% | |
| 4.340 | 4.330 | 4.380 | 4.320 | 4.79M | 0.00% | |
| 4.340 | 4.400 | 4.435 | 4.305 | 5.62M | -0.46% |