
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GGB | NYSE | USD | Real-time | |
GGBN | Mexico | MXN | Delayed | |
GGBR_p | Frankfurt | EUR | Delayed | |
GGBR4 | LATIBEX | EUR | Delayed | |
GGBR4 | BM&FBovespa | BRL | Delayed | |
GGBR3 | BM&FBovespa | BRL | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 5.630 | 5.650 | 5.720 | 5.565 | 10.85M | 1.44% |
May 16, 2022 | 5.550 | 5.510 | 5.620 | 5.470 | 11.50M | 1.46% |
May 13, 2022 | 5.470 | 5.300 | 5.525 | 5.300 | 15.70M | 3.60% |
May 12, 2022 | 5.280 | 5.170 | 5.335 | 5.110 | 25.12M | 1.34% |
May 11, 2022 | 5.210 | 5.230 | 5.385 | 5.144 | 16.50M | 2.36% |
May 10, 2022 | 5.090 | 5.250 | 5.280 | 4.950 | 18.82M | -3.96% |
May 09, 2022 | 5.300 | 5.320 | 5.415 | 5.242 | 20.49M | -3.64% |
May 06, 2022 | 5.500 | 5.450 | 5.660 | 5.320 | 20.73M | -0.90% |
May 05, 2022 | 5.550 | 5.560 | 5.665 | 5.230 | 25.90M | 0.18% |
May 04, 2022 | 5.540 | 5.400 | 5.580 | 5.300 | 17.80M | -0.18% |
May 03, 2022 | 5.550 | 5.480 | 5.590 | 5.410 | 17.97M | 2.59% |
May 02, 2022 | 5.410 | 5.540 | 5.570 | 5.250 | 21.96M | -4.59% |
Apr 29, 2022 | 5.670 | 5.965 | 6.000 | 5.615 | 22.73M | -3.24% |
Apr 28, 2022 | 5.860 | 5.540 | 5.890 | 5.510 | 20.60M | 4.64% |
Apr 27, 2022 | 5.600 | 5.480 | 5.730 | 5.445 | 23.99M | 5.46% |
Apr 26, 2022 | 5.310 | 5.540 | 5.550 | 5.300 | 21.76M | -5.35% |
Apr 25, 2022 | 5.610 | 5.640 | 5.670 | 5.390 | 14.82M | -4.27% |
Apr 22, 2022 | 5.860 | 6.100 | 6.100 | 5.795 | 26.79M | -2.82% |
Apr 21, 2022 | 6.030 | 6.250 | 6.250 | 5.920 | 17.19M | -3.52% |
Apr 20, 2022 | 6.250 | 6.410 | 6.445 | 6.200 | 10.09M | -3.40% |
Apr 19, 2022 | 6.470 | 6.310 | 6.470 | 6.270 | 11.37M | 3.03% |
Apr 18, 2022 | 6.280 | 6.240 | 6.390 | 6.215 | 10.70M | 1.45% |
Highest: 6.470 | Lowest: 4.950 | Difference: 1.520 | Average: 5.637 | Change %: -9.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review