Gerdau SA ADR (GGB)

NYSE
Currency in USD
Disclaimer
4.600
+0.080(+1.77%)
Closed
After Hours
4.630+0.030(+0.652%)

GGB Historical Data

Time Frame
Daily
10/30/2023 - 11/29/2023
DatePrice OpenHigh Low Vol. Change %
4.6004.5404.6504.5207.09M+1.77%
4.5204.5904.6004.5204.63M-1.95%
4.6104.6404.6454.5923.07M-2.95%
4.7504.8104.8204.7403.25M-0.84%
4.7904.8004.8304.7805.38M+1.05%
4.7404.8004.8304.7206.26M-5.58%
5.0204.9705.0504.9707.62M+0.60%
4.9904.9605.0204.9354.83M+0.81%
4.9504.9605.0004.9402.52M-0.40%
4.9704.9505.0204.9506.32M+3.76%
4.7904.8204.8404.7607.82M-0.62%
4.8204.7104.8404.6959.50M+4.78%
4.6004.6704.7104.5606.05M-0.43%
4.6204.6604.6954.6105.02M-1.49%
4.6904.7704.8004.6557.88M-0.21%
4.7004.6804.7804.6755.15M+0.64%
4.6704.6404.6904.6206.86M+1.74%
4.5904.4904.6004.4903.32M+3.15%
4.4504.3904.4704.3556.42M+2.53%
4.3404.3304.3804.3204.79M0.00%
4.3404.4004.4354.3055.62M-0.46%
Highest
5.050
Change %
5.505
Average
4.693
Difference
0.745
Lowest
4.305