| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 30.59 | 30.67 | 30.98 | 30.41 | 212.90K | -1.26% | |
| 30.98 | 30.88 | 31.19 | 30.73 | 137.39K | -0.55% | |
| 31.15 | 30.65 | 31.23 | 30.41 | 1.26M | +2.06% | |
| 30.52 | 30.12 | 30.54 | 30.07 | 173.66K | +1.50% | |
| 30.07 | 29.80 | 30.25 | 29.63 | 514.22K | +0.84% | |
| 29.82 | 29.68 | 30.16 | 29.54 | 251.35K | +1.98% | |
| 29.24 | 28.81 | 29.35 | 28.70 | 841.55K | +1.95% | |
| 28.68 | 28.48 | 28.76 | 28.45 | 2.49M | +0.42% | |
| 28.56 | 28.46 | 28.72 | 28.39 | 1.07M | +0.14% | |
| 28.52 | 28.32 | 28.55 | 28.28 | 144.23K | +1.10% | |
| 28.21 | 28.51 | 28.51 | 28.05 | 247.15K | -0.04% | |
| 28.22 | 28.04 | 28.35 | 27.81 | 457.98K | +0.64% | |
| 28.04 | 28.62 | 28.63 | 28.00 | 318.13K | -2.71% | |
| 28.82 | 29.00 | 29.30 | 28.67 | 618.37K | -2.34% | |
| 29.51 | 29.50 | 29.66 | 29.49 | 28.80K | -0.03% | |
| 29.52 | 29.37 | 29.59 | 29.37 | 310.07K | -0.17% | |
| 29.57 | 29.40 | 29.71 | 29.39 | 122.45K | +0.61% | |
| 29.39 | 29.74 | 29.74 | 29.33 | 161.78K | -0.98% | |
| 29.68 | 29.63 | 29.74 | 29.52 | 467.03K | +1.19% | |
| 29.33 | 29.23 | 29.48 | 29.22 | 66.69K | +0.03% | |
| 29.32 | 29.37 | 29.50 | 29.23 | 16.09K | +0.55% |