Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fresenius SE & Co KGAA O.N. (FREG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41.2350 +0.0150    +0.04%
06:32:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005785604 
WKN:  578560
  • Volume: 166,402
  • Bid/Ask: 41.2300 / 41.2400
  • Day's Range: 41.1450 - 41.4750
Fresenius SE 41.2350 +0.0150 +0.04%
Time Frame:
09/22/2021 - 10/22/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 41.2350 41.3750 41.4600 41.1500 166.40K 0.04%
Oct 21, 2021 41.2200 40.5950 41.3900 40.5900 1.04M 1.07%
Oct 20, 2021 40.7850 40.3450 40.7850 40.2200 910.89K 0.33%
Oct 19, 2021 40.6500 40.8100 40.8250 40.4450 624.07K -0.32%
Oct 18, 2021 40.7800 40.8100 41.2700 40.4200 894.12K -0.29%
Oct 15, 2021 40.9000 41.2150 41.3450 40.6450 762.20K -0.73%
Oct 14, 2021 41.2000 40.7250 41.5450 40.2750 1.15M 2.18%
Oct 13, 2021 40.3200 40.4550 40.6200 40.2000 674.88K -0.27%
Oct 12, 2021 40.4300 40.6100 40.6100 40.2350 765.58K -1.41%
Oct 11, 2021 41.0100 40.6200 41.0850 40.3750 969.52K 1.03%
Oct 08, 2021 40.5900 39.9900 40.8700 39.8400 1.16M 1.87%
Oct 07, 2021 39.8450 39.6800 40.0000 39.4000 995.01K 1.26%
Oct 06, 2021 39.3500 40.1100 40.1600 39.1200 1.33M -2.55%
Oct 05, 2021 40.3800 40.6600 40.8000 40.1050 903.29K -0.82%
Oct 04, 2021 40.7150 40.5200 41.0850 40.4000 635.93K 0.05%
Oct 01, 2021 40.6950 41.0300 41.1700 40.6550 960.83K -2.02%
Sep 30, 2021 41.5350 41.5000 41.7000 41.2600 987.11K 0.54%
Sep 29, 2021 41.3100 41.2950 41.4350 40.9400 576.23K 0.49%
Sep 28, 2021 41.1100 41.3100 41.9150 41.0950 1.04M -0.59%
Sep 27, 2021 41.3550 41.4800 41.7750 41.2600 627.56K 0.57%
Sep 24, 2021 41.1200 41.1900 41.3950 40.9800 846.87K -0.47%
Sep 23, 2021 41.3150 41.8400 41.9750 41.2250 1.10M -0.86%
Sep 22, 2021 41.6750 41.6000 42.0550 41.4600 967.73K 0.48%
Highest: 42.0550 Lowest: 39.1200 Difference: 2.9350 Average: 40.8489 Change %: -0.5787
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FREG Comments

Write your thoughts about Fresenius SE & Co KGAA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
DONNY WAGNER
DONNY WAGNER May 12, 2021 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The long term chart gives the direction
Thomas Tribal
Thomas Tribal Aug 10, 2020 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
undervalued
Theodoridis Thomas
Theodoridis Thomas Mar 23, 2016 3:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No that was a mistake to sell you. You go probably higher. Tomorrow we tell a target price, we need also some clear image from other 3 components.
Forex Signals
Forex Signals Jan 16, 2016 12:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend triangle at 56.70
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email