Fresenius SE & Co KGAA O.N. (FREG)

25.87
-0.06(-0.23%)
  • Volume:
    872
  • Bid/Ask:
    25.86/25.88
  • Day's Range:
    25.83 - 26.09

FREG Historical Data

Time Frame:
Daily
05/10/2023 - 06/10/2023
25.8725.9926.0925.830.87K-0.23%
25.9325.7425.9325.740.17K0.00%
25.9325.8026.0825.772.32K+0.39%
25.8325.7925.8825.790.31K-0.65%
26.0026.2726.2725.916.49K-1.14%
26.3025.8426.3125.841.85K+2.49%
25.6625.7625.7625.663.10K-0.43%
25.7726.0026.0125.712.84K-1.42%
26.1426.8427.0526.142.15K-2.57%
26.8326.7926.8526.790.28K-0.04%
26.8426.5126.8426.371.48K+1.17%
26.5326.8027.0626.530.76K-1.74%
27.0027.2127.3326.662.47K-1.75%
27.4827.3327.5827.332.78K+0.07%
27.4627.4627.4627.331.21K+0.15%
27.4227.1327.5027.137.12K+0.70%
27.2326.7827.2326.780.01K-1.52%
27.6527.8328.1027.651.72K-0.61%
27.8227.7328.1027.730.34K+0.29%
27.7427.6427.8927.503.13K+0.33%
27.6527.8028.0327.610.61K-0.72%
27.8528.2928.2927.580.89K-1.21%
28.1927.5928.9327.5910.62K+1.77%
Highest: 28.93Lowest: 25.66Difference: 3.27Average: 26.83Change %: -6.61
  • For the native FSNUY ticker FRE, the upside based on S&P global analyst averages is more than 43%, based on a current average of €44.5/share, with 8 out of 16 analysts either considering the company a "BUY" or "Outperform". 22062022
    0
    • The CEO of the company has said he will stock up his personal account in investor conference. That's always an extremely good signal of underlying value. Yes the news is not good and it's been consistent bad for FMC. But these companies are large businesses and continue to grow. Over punished.
      0
      • The long term chart gives the direction😋
        1
        • undervalued
          3
          • No that was a mistake to sell you. You go probably higher. Tomorrow we tell a target price, we need also some clear image from other 3 components.
            3
            • downtrend triangle at 56.70
              2