Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FTNT | NASDAQ | USD | Real-time | |
FNT | Frankfurt | EUR | Delayed | |
FTNT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,758.13 | 17,763.26 | 17,533.08 | +327.62 | +1.88% | 13:24:39 | ||
S&P 500 | 5,111.86 | 5,112.85 | 5,072.67 | +63.44 | +1.26% | 13:24:34 | ||
Nasdaq | 15,967.03 | 15,973.34 | 15,770.72 | +355.27 | +2.28% | 13:24:36 | ||
NQ Computer | 14,490.7 | 14,514.4 | 14,289.7 | +445.1 | +3.17% | 13:24:15 | ||
DJ US | 1,247.19 | 1,247.32 | 1,231.90 | +15.29 | +1.24% | 13:24:25 | ||
DJ Mid-Cap | 1,704.5 | 1,704.9 | 1,694.2 | +7.9 | +0.47% | 13:24:32 | ||
DJ Technology | 5,644.7 | 5,655.5 | 5,570.4 | +164.4 | +3.00% | 13:24:12 | ||
DJ Software & Computer Services | 6,114.1 | 6,145.4 | 6,085.0 | +201.7 | +3.41% | 13:24:32 | ||
DJ Software | 6,513.6 | 6,551.8 | 6,463.4 | +135.9 | +2.13% | 13:24:32 | ||
DJ Mid-Cap Growth | 9,962.7 | 9,962.8 | 9,868.3 | +72.9 | +0.74% | 13:24:33 | ||
DJ Growth | 7,235.90 | 7,240.14 | 7,152.45 | +156.71 | +2.21% | 13:24:33 | ||
S&P Midcap 400 Growth | 1,407.08 | 1,411.48 | 1,389.63 | -4.41 | -0.31% | 25/04 | ||
NQ 100 Technology Sector | 10,082.67 | 10,083.15 | 9,911.51 | +188.74 | +1.91% | 13:24:00 | ||
S&P Composite 1500 Information Technology | 3,628.1 | 3,638.0 | 3,559.0 | +5.8 | +0.16% | 25/04 | ||
S&P 400 Information Technology | 5,407.2 | 5,422.3 | 5,312.7 | +46.0 | +0.86% | 25/04 | ||
Investing.com US 500 | 1,989.89 | 1,990.29 | 1,974.71 | +24.18 | +1.23% | 13:24:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review