

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FTNT | NASDAQ | USD | Real-time | |
1FTNT | Milan | EUR | Real-time | |
FNT | Frankfurt | EUR | Delayed | |
FNT | TradeGate | EUR | Delayed | |
F1TN34 | B3 | BRL | Delayed | |
FTNT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 21,351.56 | 21,375.76 | 21,168.17 | +32.35 | +0.15% | 12:25:53 | ||
S&P 500 | 5,906.09 | 5,914.15 | 5,865.16 | +13.51 | +0.23% | 12:25:50 | ||
Nasdaq | 19,126.95 | 19,151.73 | 18,967.78 | -19.86 | -0.10% | 12:25:48 | ||
NQ Computer | 17,531.8 | 17,560.6 | 17,382.0 | -38.5 | -0.22% | 12:25:44 | ||
DJ US | 1,438.36 | 1,440.37 | 1,428.77 | +2.37 | +0.16% | 12:25:55 | ||
DJ Mid-Cap | 1,920.8 | 1,923.8 | 1,908.8 | +6.2 | +0.32% | 12:25:42 | ||
DJ Technology | 6,894.4 | 6,905.0 | 6,837.1 | -7.6 | -0.11% | 12:25:37 | ||
DJ Software & Computer Services | 7,196.1 | 7,210.7 | 7,153.4 | -5.9 | -0.08% | 12:25:52 | ||
DJ Software | 7,734.5 | 7,749.8 | 7,682.8 | +10.2 | +0.13% | 12:25:52 | ||
DJ Mid-Cap Growth | 11,880.2 | 11,903.5 | 11,783.2 | -10.5 | -0.09% | 12:25:53 | ||
DJ Growth | 8,688.49 | 8,701.66 | 8,618.74 | -24.55 | -0.28% | 12:25:53 | ||
S&P Midcap 400 Growth | 1,449.99 | 1,456.88 | 1,447.96 | 0.00 | 0.00% | 14/05 | ||
NQ 100 Technology Sector | 10,837.55 | 10,857.34 | 10,727.67 | -37.60 | -0.35% | 12:25:54 | ||
S&P Composite 1500 Information Technology | 4,567.2 | 4,576.4 | 4,535.9 | +0.0 | +0.00% | 14/05 | ||
S&P 400 Information Technology | 5,651.7 | 5,681.9 | 5,611.4 | +0.0 | +0.00% | 14/05 | ||
Investing.com US 500 | 2,292.22 | 2,295.42 | 2,276.55 | +6.19 | +0.27% | 12:25:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review