Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.65 | 0% | 44.4 | 47.75 | 0 | 40.00 | 0.31 | 0% | 0 | 1.05 | 0 |
| 41.83 | 0% | 39.45 | 42.05 | 0 | 45.00 | 0.05 | 0% | 0 | 1.05 | 0 |
| 34.91 | 0% | 34.4 | 37.1 | 0 | 50.00 | 0.14 | 0% | 0 | 2.13 | 0 |
85.95 |
Price @ Feb 13, 2026 08:13PM GMT | |||||||||
| 1.74 | 45% | 1.6 | 1.77 | 418 | 86.00 | 1.51 | -11.18% | 1.47 | 1.63 | 23 |
| 1.25 | 35.87% | 1.12 | 1.28 | 78 | 87.00 | 3 | 0% | 2 | 2.16 | 0 |
| 0.9 | 50% | 0.75 | 0.9 | 228 | 88.00 | 3.55 | 26.79% | 2.58 | 3.25 | 9 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




