Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Meta Platforms Inc (FB)

	Symbol	Exchange	Currency
	FB	NASDAQ	USD	Real-time
	MVRS	NEO	CAD	Real-time
	FB	Mexico	MXN	Delayed
	FFB	Milan	EUR	Real-time
	FB2A	TradeGate	EUR	Delayed
	FB2A	Xetra	EUR	Delayed
	FB2A	Frankfurt	EUR	Delayed
	FBCL	Santiago	CLP	Delayed
	FB	Santiago	USD	Delayed
	FBOK34	BM&FBovespa	BRL	Delayed
	FB	Vienna	EUR	Delayed
	FB-RM	Moscow	RUB	Real-time
	FB	Ukraine	UAH	Delayed
	FB_KZ	KASE	USD	Delayed
	FB	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

197.86 -4.76 -2.35%

09:58:42 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US30303M1027

CUSIP: 30303M102

Volume: 3,774,530
Bid/Ask: 0.00 / 0.00
Day's Range: 197.60 - 201.00

Meta Platforms Option Chain

Get free option data for FB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Meta Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2022 08:48PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.98	10.79%	7	7.3	804	197.50	2.05	-49%	1.92	2.05	1,518
FB Call 197.50 Exp: May 20, 2022 Last: 6.98 Chg.: 10.79% SymbolFB\|20220520\|197.50C Delta0.7002 Imp Vol0.5654 Bid7 Gamma0.0335 Theoretical7.15 Ask7.3 Theta-0.6017 Intrinsic Value5.12 Volume804 Vega0.0638 Time Value1.86 Open Interest1,605 Rho0.0111 Delta / Theta-1.1638 FB Put 197.50 Exp: May 20, 2022 Last: 2.05 Chg.: -49% SymbolFB\|20220520\|197.50P Delta-0.3007 Imp Vol0.5685 Bid1.92 Gamma0.0333 Theoretical2.05 Ask2.05 Theta-0.6058 Intrinsic Value-5.12 Volume1,518 Vega0.0639 Time Value7.17 Open Interest5,077 Rho-0.0047 Delta / Theta0.4964
5.42	9.49%	5.35	5.55	3,106	200.00	2.76	-43.67%	2.69	2.83	5,421
FB Call 200.00 Exp: May 20, 2022 Last: 5.42 Chg.: 9.49% SymbolFB\|20220520\|200.00C Delta0.6133 Imp Vol0.5458 Bid5.35 Gamma0.0382 Theoretical5.42 Ask5.55 Theta-0.6396 Intrinsic Value2.62 Volume3,106 Vega0.0703 Time Value2.8 Open Interest12,055 Rho0.0098 Delta / Theta-0.9589 FB Put 200.00 Exp: May 20, 2022 Last: 2.76 Chg.: -43.67% SymbolFB\|20220520\|200.00P Delta-0.3858 Imp Vol0.5401 Bid2.69 Gamma0.0386 Theoretical2.76 Ask2.83 Theta-0.6324 Intrinsic Value-2.62 Volume5,421 Vega0.0703 Time Value5.38 Open Interest12,927 Rho-0.006 Delta / Theta0.61
4	10.19%	3.9	4.05	5,542	202.50	3.92	-38.75%	3.7	3.95	2,008
FB Call 202.50 Exp: May 20, 2022 Last: 4 Chg.: 10.19% SymbolFB\|20220520\|202.50C Delta0.5146 Imp Vol0.5378 Bid3.9 Gamma0.0404 Theoretical4 Ask4.05 Theta-0.6564 Intrinsic Value0.12 Volume5,542 Vega0.0732 Time Value3.88 Open Interest6,177 Rho0.0082 Delta / Theta-0.7839 FB Put 202.50 Exp: May 20, 2022 Last: 3.92 Chg.: -38.75% SymbolFB\|20220520\|202.50P Delta-0.4854 Imp Vol0.5433 Bid3.7 Gamma0.04 Theoretical3.92 Ask3.95 Theta-0.6631 Intrinsic Value-0.12 Volume2,008 Vega0.0732 Time Value4.04 Open Interest4,881 Rho-0.0075 Delta / Theta0.732
					202.62	Price @ May 17, 2022 08:48PM GMT
2.75	-2.48%	2.71	2.8	11,077	205.00	5.32	-31.35%	5	5.15	2,200
FB Call 205.00 Exp: May 20, 2022 Last: 2.75 Chg.: -2.48% SymbolFB\|20220520\|205.00C Delta0.411 Imp Vol0.5187 Bid2.71 Gamma0.0408 Theoretical2.75 Ask2.8 Theta-0.6176 Intrinsic Value-2.38 Volume11,077 Vega0.0714 Time Value5.13 Open Interest6,516 Rho0.0066 Delta / Theta-0.6655 FB Put 205.00 Exp: May 20, 2022 Last: 5.32 Chg.: -31.35% SymbolFB\|20220520\|205.00P Delta-0.5906 Imp Vol0.511 Bid5 Gamma0.0414 Theoretical5.08 Ask5.15 Theta-0.6079 Intrinsic Value2.38 Volume2,200 Vega0.0714 Time Value2.94 Open Interest2,883 Rho-0.009 Delta / Theta0.9715
1.8	-2.7%	1.81	1.85	5,085	207.50	6.9	-30.65%	6.45	6.8	190
FB Call 207.50 Exp: May 20, 2022 Last: 1.8 Chg.: -2.7% SymbolFB\|20220520\|207.50C Delta0.3113 Imp Vol0.5097 Bid1.81 Gamma0.0378 Theoretical1.83 Ask1.85 Theta-0.5515 Intrinsic Value-4.88 Volume5,085 Vega0.0649 Time Value6.68 Open Interest6,697 Rho0.005 Delta / Theta-0.5645 FB Put 207.50 Exp: May 20, 2022 Last: 6.9 Chg.: -30.65% SymbolFB\|20220520\|207.50P Delta-0.6937 Imp Vol0.4965 Bid6.45 Gamma0.0385 Theoretical6.63 Ask6.8 Theta-0.5335 Intrinsic Value4.88 Volume190 Vega0.0645 Time Value2.02 Open Interest1,602 Rho-0.0104 Delta / Theta1.3002
1.13	-16.3%	1.07	1.17	22,491	210.00	8.72	-23.51%	8.25	8.6	5,397
FB Call 210.00 Exp: May 20, 2022 Last: 1.13 Chg.: -16.3% SymbolFB\|20220520\|210.00C Delta0.2203 Imp Vol0.4972 Bid1.07 Gamma0.0324 Theoretical1.13 Ask1.17 Theta-0.451 Intrinsic Value-7.38 Volume22,491 Vega0.0544 Time Value8.51 Open Interest16,680 Rho0.0036 Delta / Theta-0.4884 FB Put 210.00 Exp: May 20, 2022 Last: 8.72 Chg.: -23.51% SymbolFB\|20220520\|210.00P Delta-0.7876 Imp Vol0.4814 Bid8.25 Gamma0.0328 Theoretical8.43 Ask8.6 Theta-0.4277 Intrinsic Value7.38 Volume5,397 Vega0.0533 Time Value1.34 Open Interest10,858 Rho-0.0116 Delta / Theta1.8415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

FB Comments

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Will Stewart 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nobody Wants facebook?? It still Can't keep up with the Broader market.

0 0

Sigma Leo May 16, 2022 3:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This garbage also has 25-50% bots.

2 3

Will Stewart May 15, 2022 11:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Which is Your guys' favorite Spam board, on https://investing.com?

2 1

Dhiren Patel May 14, 2022 12:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

b s

2 0

Hi there May 13, 2022 7:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks like our kids will grow up in a mixed reality. 🤓

2 1

Milk Hey May 12, 2022 11:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good ! Potential untapped huge.

2 0

Hi there May 12, 2022 6:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Project Cambria is impressive. I see a lot of potential in it.

3 1

Jonas Moon May 12, 2022 3:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any books to recommend?

3 1

Will Stewart May 12, 2022 3:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SPAM, and SPAM...

1 0

Will Stewart May 12, 2022 3:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They Removed ONE of the Spammers... but not the Original

1 0

Gold Bar May 12, 2022 1:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You can get a glimpse of Project Cambria on Meta Newsroom Twitter.

5 1

M P May 12, 2022 9:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Facebook is gonna take off in a year or so

0 0

Will Stewart May 12, 2022 9:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

...or 12

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238257998">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238257998" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238257998">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238257998">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231922061">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231922061" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231922061">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231922061">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,188.9	-465.7	-1.43%
	US 500	4,017.2	-71.7	-1.75%
	Dow Jones	32,183.49	-471.10	-1.44%
	S&P 500	4,016.95	-71.90	-1.76%
	Nasdaq	11,742.01	-242.51	-2.02%
	S&P 500 VIX	27.97	+1.87	+7.16%
	Dollar Index	103.573	+0.166	+0.16%

	Crude Oil WTI	109.54	-0.09	-0.08%
	Brent Oil	111.65	-0.28	-0.25%
	Natural Gas	8.366	+0.062	+0.75%
	Gold	1,808.70	-10.20	-0.56%
	Silver	21.480	-0.270	-1.24%
	Copper	4.2045	-0.0345	-0.81%
	US Soybeans	1,681.25	+4.25	+0.25%

	SPDR S&P 500	401.06	-7.26	-1.78%
	iShares Russell 2000	179.73	-2.91	-1.59%
	Invesco QQQ Trust	299.89	-6.28	-2.05%
	Direxion Daily Junior Gold Miners Bull 2X Shares	46.84	-1.36	-2.83%
	iShares Silver	19.82	-0.10	-0.50%
	ProShares Ultra VIX Short-Term Futures	15.18	+0.66	+4.54%
	ProShares UltraPro QQQ	30.86	-2.10	-6.37%

	Apple	146.01	-3.23	-2.16%
	Alphabet A	2,282.93	-46.53	-2.00%
	Tesla	746.28	-15.33	-2.01%
	Amazon.com	2,203.02	-104.35	-4.52%
	Netflix	183.94	-6.62	-3.47%
	Meta Platforms	197.86	-4.76	-2.35%
	Bank of America	35.50	-0.49	-1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FB	197.86	-4.76	-2.35%

	Name	Last	Chg. %	Vol.
	AMD	101.81	-0.64%	18.74M
	TGT	160.09	-25.64%	16.76M
	AAPL	146.01	-2.17%	10.57M
	NVDA	177.73	-2.22%	6.96M
	TSLA	746.46	-1.99%	4.14M
	COST	449.70	-8.31%	1.82M
	AMZN	2,198.96	-4.70%	887.28K

	Name	Last	Chg. %	Vol.
	TJX	60.33	+7.37%	5.17M
	ROST	96.20	+3.38%	1.67M
	CAT	216.68	+1.68%	801.63K
	SEDG	242.89	+1.48%	125.27K
	ILMN	246.69	+1.42%	240.01K
	ENPH	160.14	+1.28%	339.16K
	NTES	95.27	+0.71%	424.33K

	Name	Last	Chg. %	Vol.
	TGT	160.09	-25.64%	16.76M
	DLTR	133.29	-14.75%	2.00M
	DG	200.79	-11.76%	1.10M
	TSCO	188.47	-9.23%	556.78K
	BBY	77.19	-8.65%	2.04M
	COST	449.70	-8.31%	1.82M
	LULU	280.48	-8.19%	353.75K