Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
402.72 | 0% | 413.65 | 414.95 | 1 | 180.00 | 0.02 | 0% | 0 | 0.01 | 0 |
337.04 | 0% | 403.7 | 405 | 0 | 190.00 | 0.02 | 0% | 0 | 0.01 | 0 |
382.77 | 0% | 393.7 | 395 | 1 | 200.00 | 0 | 0% | 0 | 0.01 | 0 |
595.94 |
Price @ Oct 04, 2024 08:09PM GMT | |||||||||
7.3 | 80.25% | 7.15 | 7.4 | 20,697 | 600.00 | 10.75 | -47.94% | 10.75 | 11 | 1,579 |
5.29 | 78.72% | 5.15 | 5.4 | 5,532 | 605.00 | 13.5 | -49.06% | 13.75 | 14.15 | 255 |
3.8 | 79.25% | 3.65 | 3.8 | 4,655 | 610.00 | 16.9 | -44.64% | 17.2 | 17.65 | 253 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |