Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Evolution Gaming Group AB (EVOG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,354.60 +10.60    +0.79%
09/04 - Closed. Currency in SEK ( Disclaimer )
Type:  Equity
Market:  Sweden
ISIN:  SE0012673267 
S/N:  212327008
  • Volume: 681,673
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 1,339.00 - 1,360.40
Evolution Gaming 1,354.60 +10.60 +0.79%

EVOG Historical Data

 
Get free historical data for EVOG. You'll find the closing price, open, high, low, change and %change of the Evolution Gaming Group AB Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/12/2021 - 04/11/2021
 
Download Data
Date Price Open High Low Vol. Change %
Apr 09, 2021 1,354.60 1,348.00 1,360.40 1,339.00 681.67K 0.79%
Apr 08, 2021 1,344.00 1,324.00 1,355.00 1,321.20 867.22K 1.94%
Apr 07, 2021 1,318.40 1,309.00 1,320.80 1,294.00 539.80K 0.50%
Apr 06, 2021 1,311.80 1,300.00 1,311.80 1,279.00 810.78K 2.48%
Apr 01, 2021 1,280.00 1,287.00 1,303.00 1,278.20 271.48K -0.47%
Mar 31, 2021 1,286.00 1,264.00 1,291.50 1,258.00 674.32K 1.70%
Mar 30, 2021 1,264.50 1,265.00 1,269.00 1,248.50 606.48K -0.12%
Mar 29, 2021 1,266.00 1,311.00 1,313.00 1,253.50 791.88K -2.73%
Mar 26, 2021 1,301.50 1,276.00 1,302.00 1,274.00 716.55K 2.52%
Mar 25, 2021 1,269.50 1,255.50 1,275.00 1,242.00 717.47K 0.75%
Mar 24, 2021 1,260.00 1,243.50 1,279.50 1,238.50 980.62K 0.72%
Mar 23, 2021 1,251.00 1,237.00 1,263.00 1,208.50 1.00M 2.92%
Mar 22, 2021 1,215.50 1,210.00 1,228.00 1,203.50 593.03K 0.08%
Mar 19, 2021 1,214.50 1,182.00 1,226.00 1,181.50 2.40M 3.80%
Mar 18, 2021 1,170.00 1,160.00 1,196.50 1,156.50 1.39M 1.30%
Mar 17, 2021 1,155.00 1,154.50 1,163.00 1,140.50 853.46K -0.09%
Mar 16, 2021 1,156.00 1,133.00 1,169.00 1,132.50 942.12K 2.76%
Mar 15, 2021 1,125.00 1,102.00 1,131.50 1,098.00 686.21K 2.04%
Mar 12, 2021 1,102.50 1,106.00 1,115.00 1,099.50 1.03M -1.08%
Mar 11, 2021 1,114.50 1,063.00 1,114.50 1,059.50 1.12M 6.14%
Highest: 1,360.40 Lowest: 1,059.50 Difference: 300.90 Average: 1,238.02 Change %: 29.01
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EVOG Comments

Write your thoughts about Evolution Gaming Group AB
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michael Quest
Michael Quest Mar 31, 2021 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Teaming up with netent will only make evolution stronger and the United States market is just warming up and they will need to build different studio's in each state to follow the laws and not many competitors have the power to open studios in each of the states and evolution will have the heads up advantage and don't understand estimate the latam and Africa market same as Asian. And the people in evolution is very very creative and know what they are doing and online casino will only get bigger and bigger and covid actually helps a lot. Nth really beats chilling at home playing a game of black jack with a trusted brand and with the b2b business model its expanding for sure. Long hold guys. As I said just warming up. Hehe
Reply
2 0
Report
Jurģis Sīpols
Jurģis Sīpols Mar 26, 2021 4:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🚀 As always
Reply
4 0
Report
Poke Mon
Poke Mon Mar 18, 2021 4:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only scam peoples money, i would not trust this.
Reply
1 8
Report
Poke Mon
Poke Mon Mar 18, 2021 4:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And people who give thumps down, go check youtube about this company. Eventually people find out and you lose your stock investments.
Reply
2 1
Report
Ji Ki
Ji Ki Mar 18, 2021 4:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was sceptical, but I watched the videos, you are right, they scam
Reply
1 1
Report
Ji Ki
Ji Ki Mar 18, 2021 4:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm glad I sold my position.
Reply
0 1
Report
Ji Ki
Ji Ki Mar 18, 2021 4:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
youtube watch?v=AiNzx7y84TU
Reply
0 1
Report
Pirjo Hautamäki
Pirjo Hautamäki Mar 18, 2021 4:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What have you been smoking? How are they a scam. Solid business, great margins.
Reply
3 0
Report
Michael Quest
Michael Quest Feb 10, 2021 9:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As I said just warming up.
Reply
4 0
Report
Michael Quest
Michael Quest Feb 10, 2021 9:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As I said just warming up.
Reply
2 0
Report
Michael Quest
Michael Quest Jan 07, 2021 6:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just warming up
Reply
5 0
Report
Jamppa Jokunen
Jamppa Jokunen Jan 07, 2021 6:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you sure?
Reply
0 0
Report
Michael Quest
Michael Quest Jan 07, 2021 6:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeap I am sure
Reply
0 0
Report
Michael Quest
Michael Quest Nov 17, 2020 5:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I study the gaming business for a long time. And evolution is like Michael Jordan in the industry. Hold long term and you will have your reward.
Reply
8 0
Report
Javier Putsch
Javier Putsch Jul 21, 2020 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It has a regular growth so its a hold at least till the tendency goes down
Reply
2 0
Report
Hans Van Haaks
Hans Van Haaks Mar 06, 2020 9:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this company hacked i thought a russian company hacked and serviced somethings named r-evolution live casino hack ?
Reply
0 4
Report
Hans Van Haaks
Hans Van Haaks Mar 06, 2020 8:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its looking going down and risky investment i think.
Reply
1 7
Report
Mattijs Miesen
Mattijs Miesen Feb 21, 2020 8:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guys on what broker do you play ?? i cant find any broker with it so far
Reply
0 0
Report
Sa Al
Sa Al Feb 21, 2020 8:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
were do u live?
Reply
0 0
Report
Javier Putsch
Javier Putsch Feb 21, 2020 8:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Try degiro or ig brokers
Reply
1 0
Report
直往前走 我们班有四十个学生
yìzhíwǎngqiánz Feb 21, 2020 8:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Try Saxo Bank
Reply
0 0
Report
Michael Quest
Michael Quest Nov 15, 2019 3:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is a stock to keep long term if you understand the online casino business. Love this stock.
Reply
4 0
Report
nick fink
nick fink Nov 15, 2019 3:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what a week , this stock goes from strength to strength . Add on dips
Reply
0 0
Report
Mattijs Miesen
Mattijs Miesen Nov 15, 2019 3:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
on what broker do you invest in EVO ?? i cant find a broker with it in it
Reply
0 0
Report
Mattijs Miesen
Mattijs Miesen Nov 15, 2019 3:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where do you invest in this stock?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email