Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Gozy Fdez
Jan 14, 2022 10:53AM ET
Why is up today? Any news?
0
0
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
1,129.60
-8.20
-0.72%
- Volume: 1,320,791
- Bid/Ask: 0.00 / 0.00
- Day's Range: 1,101.40 - 1,178.00
Evolution Gaming
1,129.60
-8.20
-0.72%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
- Overview
- Profile
- Historical Data
- Index Component
Evolution Gaming is a component of the following Indices
See which major and sector indices this stock is a component of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm | 910.59 | 923.55 | 906.45 | +2.99 | +0.33% | 11:30:16 | ||
| OMX Nordic 40 | 2,163.78 | 2,184.88 | 2,151.35 | +20.12 | +0.94% | 11:29:59 | ||
| OMXS30 | 2,239.72 | 2,262.96 | 2,225.73 | +15.74 | +0.71% | 11:29:59 | ||
| OMX Stockholm 50 Equal Weighted | 982.96 | 982.96 | 982.96 | +4.78 | +0.49% | 11:35:00 | ||
| OMX Stockholm All Share Cap GI | 408.46 | 414.28 | 406.61 | +1.34 | +0.33% | 11:30:16 | ||
| OMX Stockholm 30 Expiration | 2,242.96 | 2,253.45 | 2,242.96 | -1.10 | -0.05% | 11:29:59 | ||
| OMX Stockholm 30 Ask | 2,242.32 | 2,263.76 | 2,099.63 | +16.85 | +0.76% | 11:29:59 | ||
| OMX Stockholm 60 Cap | 280.89 | 284.43 | 279.47 | +1.35 | +0.48% | 11:30:16 | ||
| OMXS30 Double Long | 4,272.18 | 4,286.14 | 4,212.77 | +0.00 | +0.00% | 15/10 | ||
| OMXS30 Double Short | 8.29 | 8.40 | 8.26 | 0.00 | 0.00% | 15/10 | ||
| Stockholm 30 Bid | 2,241.17 | 2,262.48 | 2,111.48 | +17.40 | +0.78% | 11:29:59 | ||
| OMX Stockholm 60 | 263.75 | 267.07 | 262.41 | +1.27 | +0.48% | 11:30:16 | ||
| Stockholm Travel & Leisure | 7,559.23 | 7,822.92 | 7,404.45 | -30.89 | -0.41% | 11:30:16 | ||
| Stockholm Consumer Services | 1,241.12 | 1,244.78 | 1,228.26 | 0.00 | 0.00% | 10/07 | ||
| STOXX 600 | 459.58 | 462.02 | 455.98 | +3.22 | +0.71% | 11:49:59 | ||
| MSCI Pan Euro | 1,392.25 | 1,443.56 | 1,387.51 | -53.17 | -3.68% | 00:00:00 | ||
| NQ OMX Nordic 120 | 1,409.92 | 1,424.36 | 1,401.82 | +10.29 | +0.74% | 11:35:00 | ||
| NQ OMX Nordic Consumer | 1,276.41 | 1,288.89 | 1,265.50 | +4.69 | +0.37% | 11:35:00 | ||
| OMX Nordic Large Cap DKK PI | 425.81 | 431.00 | 423.48 | +2.04 | +0.48% | 11:35:00 | ||
| OMX Nordic Large Cap EUR PI | 424.84 | 430.01 | 422.53 | +2.06 | +0.49% | 11:35:00 | ||
| OMX Nordic Large Cap ISK PI Equity | 317.23 | 321.00 | 315.47 | +1.98 | +0.63% | 11:35:00 | ||
| OMX Nordic Large Cap SEK PI | 485.73 | 492.01 | 484.39 | +0.89 | +0.18% | 11:35:00 | ||
| OMX Stockholm 30 Dividend Point | 62.13 | 62.13 | 62.13 | +0.00 | +0.00% | 17/12 | ||
| OMXS30 Free Float | 222.75 | 223.11 | 221.25 | +0.00 | +0.00% | 15/10 | ||
| OMX Stockholm Benchmark Cap PI | 877.23 | 889.16 | 872.86 | +3.42 | +0.39% | 11:29:59 | ||
| OMX Stockholm Large Cap PI | 257.73 | 261.40 | 256.52 | +0.69 | +0.27% | 11:30:16 | ||
| OMX Stockholm Travel & Leisure PI | 4,857.50 | 4,857.50 | 4,857.50 | 0.00 | 0.00% | 10/07 | ||
| OMXS30 Gross | 401.58 | 405.74 | 399.07 | +2.83 | +0.71% | 11:29:59 | ||
| OMX Stockholm 30 NI | 262.62 | 265.34 | 260.98 | +1.85 | +0.71% | 11:29:59 | ||
| NOMX Nordic Consumer Net | 1,694.55 | 1,711.12 | 1,680.06 | +6.23 | +0.37% | 11:29:59 | ||
| NOMX Nordic 120 Net | 1,917.00 | 1,936.64 | 1,905.99 | +13.98 | +0.73% | 11:29:59 | ||
| OMX Nordic EUR PI | 470.72 | 476.50 | 468.14 | +2.57 | +0.55% | 11:30:16 | ||
| OMX Nordic All-Share ISK PI Equity | 327.25 | 331.15 | 325.42 | +2.24 | +0.69% | 11:30:16 | ||
| OMX Nordic SEK PI | 538.18 | 544.95 | 536.73 | +1.31 | +0.24% | 11:30:16 |
Write your thoughts about Evolution Gaming Group AB
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Holder Hodler
Jan 14, 2022 10:53AM ET
It's just going up to where it belongs
1
0
Holder Hodler
Jan 14, 2022 5:23AM ET
Evolution practices responsible gambling. And is playing smart. I'd rather have this than uncontrolled street gambling or shady software.
2
1
stonk guy
Jan 14, 2022 3:23AM ET
Hope there comes some laws that profiting from gambling will become illegal , this is just terrible company. Fundamentals sre great but the way they make money which is to encourage more people into gambling is just disgraceful
1
1
Holder Hodler
Jan 14, 2022 3:23AM ET
All your arguments can used for alcohol, pc gaming addiction etc. Just stupid arguments basically to use them for one company.
1
1
stonk guy
Jan 14, 2022 3:23AM ET
Holder Hodler PC gaming asdiction hahahahahahahahahha, i disagrew completely. Gambling is absolutely huge problem and this company begs people to go and lose their hard earned money to become addict.
0
1
Holder Hodler
Jan 14, 2022 3:23AM ET
And so is doing almost any other consumer product other company. You simply can't see it ;) and you just jump on the bandwagon to blame this one
1
0
stonk guy
Jan 14, 2022 3:23AM ET
Holder Hodler no gambling is huge problem this is much worse than pc gaming addiction
0
1
Holder Hodler
Jan 14, 2022 3:23AM ET
No, it's a problem and you don't even recognize it. Keep cherry picking your enemies, lol
1
0
Holder Hodler
Dec 01, 2021 2:09PM ET
Never thought i'll get the chance to average down. This is sweet. Market will shake off that non sense report and evolution will fly to its target price of 1.8k SEK
6
0
Mark Marriott
Oct 08, 2021 5:55AM ET
why this sudden price drop? Financials still look great...strange!
2
1
Michael Quest
Oct 08, 2021 5:55AM ET
Worry abt the US market rules and law as a lot of the numbers Evo did was in grey market but this all will solve. Long hold
3
0
Rafito Mendoza
Oct 08, 2021 5:55AM ET
Michael Quest how much % of their sales would be affected?
0
0
Kutay Demir
Sep 19, 2021 7:43PM ET
price 230 around pandemic.. Now 1500. Fed ,Ecb ant other central banks created huge bubbles around the world. The companies like evo gaming not share those money with their inverstors. They steal like they steal from gamblers... Havent you learn anything from 2008?
1
3
Holder Hodler
Sep 19, 2021 7:43PM ET
Utter nonsense you just wrote
2
2
Holder Hodler
Aug 16, 2021 2:32PM ET
New Jersey statistics for July have been released. Online casinos are up to 40% yoy and up to 10% in June. 🚀
3
1
Holder Hodler
Jul 16, 2021 6:38PM ET
Prepare. Will fly ✈ 🚀
3
1
Michael Quest
Jul 04, 2021 12:06PM ET
I will give u two words. Todd haushalter. His vision his attitude his brain is one of the reason why Evo is doing so well.
3
1
Lean Hog
May 28, 2021 4:20AM ET
To paraphrase our dear crypto-friends, HODL TO THE MOON
1
0
Hoo Er
May 28, 2021 4:20AM ET
looks to more HODL until you sweat your asrse off
0
1
Mark Marriott
May 11, 2021 2:21PM ET
what happened today?
1
0
Rasmus Möller
May 11, 2021 2:21PM ET
owners sold 15%, bounce back prolly inc
1
0
Frédérick Lian
Apr 28, 2021 8:11AM ET
What is your target price ?
2
0
Michael Quest
Apr 28, 2021 8:11AM ET
In this stage... Look at pe is worthless. This type of company is simply changing the whole industry. I would tell u when is the time to sell. It's when most of the people heard abt this company then its time to sell and trust me... 95% of my peers never even heard of this brand. And ask your self the following questions. 1) as an entertainment.... Online casino truly truly have huge upside and the pandamic is making people to stay home and they are bored to death. Ask yourself will this industry continue to grow.? And who can beat this brand???
3
0
Michael Quest
Apr 28, 2021 8:11AM ET
The fascinating part of this industry is the brand and trust is everything. Who would dare to play online black jack in a 🇵🇭 philippines pogo license site... They can be fishy and that's make evolution king. People trust the brand!!!! And Asia q1 numbers went up a lot and its just warming up and the USA market is just at the beginning stage. Hold long term bro.
3
0
Michael Quest
Apr 28, 2021 8:11AM ET
The fascinating part of this industry is the brand and trust is everything. Who would dare to play online black jack in a 🇵🇭 philippines pogo license site... They can be fishy and that's make evolution king. People trust the brand!!!! And Asia q1 numbers went up a lot and its just warming up and the USA market is just at the beginning stage. Hold long term bro.
5
0
Michael Quest
Apr 28, 2021 8:11AM ET
All the big name gambling site in the state is using evolution service. Draft king, mgm and william hill us all use evolution product.
2
0
Michael Quest
Apr 28, 2021 8:11AM ET
To the moon.
2
0
Michael Quest
Apr 27, 2021 9:03AM ET
Told ya so guys. Just warming up lol
4
1
Michael Quest
Mar 31, 2021 12:14PM ET
Teaming up with netent will only make evolution stronger and the United States market is just warming up and they will need to build different studio's in each state to follow the laws and not many competitors have the power to open studios in each of the states and evolution will have the heads up advantage and don't understand estimate the latam and Africa market same as Asian. And the people in evolution is very very creative and know what they are doing and online casino will only get bigger and bigger and covid actually helps a lot. Nth really beats chilling at home playing a game of black jack with a trusted brand and with the b2b business model its expanding for sure. Long hold guys. As I said just warming up. Hehe
6
1
Poke Mon
Mar 31, 2021 12:14PM ET
They only scam people, you find evidence from youtube.Its downfall when people realise they are being scammed and covid ends.
1
1
Holder Hodler
Mar 26, 2021 4:15PM ET
🚀 As always
4
1
Poke Mon
Mar 18, 2021 4:59AM ET
Only scam peoples money, i would not trust this.
3
9
Poke Mon
Mar 18, 2021 4:59AM ET
And people who give thumps down, go check youtube about this company. Eventually people find out and you lose your stock investments.
4
0
Ji Ki
Mar 18, 2021 4:59AM ET
I was sceptical, but I watched the videos, you are right, they scam
1
0
Ji Ki
Mar 18, 2021 4:59AM ET
I'm glad I sold my position.
1
2
Pirjo Hautamäki
Mar 18, 2021 4:59AM ET
What have you been smoking? How are they a scam. Solid business, great margins.
5
1
Poke Mon
Mar 18, 2021 4:59AM ET
would like to see your investments haha!
1
0
Michael Quest
Feb 10, 2021 9:36AM ET
As I said just warming up.
4
0
Michael Quest
Feb 10, 2021 9:33AM ET
As I said just warming up.
2
0
Michael Quest
Jan 07, 2021 6:05AM ET
Just warming up
4
1
Jamppa Jokunen
Jan 07, 2021 6:05AM ET
Are you sure?
1
0
Michael Quest
Jan 07, 2021 6:05AM ET
Yeap I am sure
1
0
Michael Quest
Nov 17, 2020 5:47AM ET
I study the gaming business for a long time. And evolution is like Michael Jordan in the industry. Hold long term and you will have your reward.
6
1
Javier Putsch
Jul 21, 2020 10:47AM ET
It has a regular growth so its a hold at least till the tendency goes down
2
0
Hans Van Haaks
Mar 06, 2020 9:00AM ET
is this company hacked i thought a russian company hacked and serviced somethings named r-evolution live casino hack ?
0
4
Hans Van Haaks
Mar 06, 2020 8:56AM ET
its looking going down and risky investment i think.
1
6
Mattijs Miesen
Feb 21, 2020 8:47AM ET
Guys on what broker do you play ?? i cant find any broker with it so far
0
0
Sa Al
Feb 21, 2020 8:47AM ET
were do u live?
0
0
Javier Putsch
Feb 21, 2020 8:47AM ET
Try degiro or ig brokers
1
0
yìzhíwǎngqiánz
Feb 21, 2020 8:47AM ET
Try Saxo Bank
0
0
Michael Quest
Nov 15, 2019 3:28PM ET
This is a stock to keep long term if you understand the online casino business. Love this stock.
5
1
nick fink
Nov 15, 2019 3:28PM ET
what a week , this stock goes from strength to strength . Add on dips
0
0
Mattijs Miesen
Nov 15, 2019 3:28PM ET
on what broker do you invest in EVO ?? i cant find a broker with it in it
0
0
Mattijs Miesen
Nov 15, 2019 3:28PM ET
where do you invest in this stock?
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.