Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EVOG | Stockholm | SEK | Real-time | |
EVOs | BATS Europe | SEK | Delayed | |
E3G1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 806.99 | 807.50 | 797.22 | +11.23 | +1.41% | 11:30:00 | ||
OMX Stockholm | 953.69 | 954.04 | 942.28 | +14.32 | +1.52% | 11:30:26 | ||
OMX Nordic 40 | 2,769.49 | 2,770.94 | 2,737.55 | +37.13 | +1.36% | 11:30:00 | ||
OMXS30 | 2,546.33 | 2,548.97 | 2,516.86 | +34.93 | +1.39% | 11:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.25 | 460.42 | 454.75 | +6.97 | +1.54% | 11:30:26 | ||
OMX Stockholm 30 Expiration | 2,539.17 | 2,539.17 | 2,519.42 | +26.57 | +1.06% | 11:30:00 | ||
OMX Stockholm 30 Ask | 2,548.68 | 2,597.69 | 2,464.33 | +36.92 | +1.47% | 11:30:00 | ||
OMX Stockholm 60 Cap | 310.73 | 310.93 | 306.98 | +4.37 | +1.43% | 11:30:26 | ||
Stockholm 30 Bid | 2,547.08 | 2,597.69 | 2,316.82 | +36.63 | +1.46% | 11:30:00 | ||
OMX Stockholm 60 | 291.88 | 292.06 | 288.37 | +4.09 | +1.42% | 11:30:26 | ||
Stockholm Travel & Leisure | 8,996.20 | 8,997.37 | 8,797.01 | +219.41 | +2.50% | 11:30:26 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 20:00:16 | ||
MSCI Pan Euro | 1,596.83 | 1,597.51 | 1,579.61 | +0.00 | +0.00% | 16:15:00 | ||
NQ OMX Nordic 120 | 1,627.35 | 1,627.88 | 1,608.47 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,197.38 | 1,197.87 | 1,185.27 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 460.48 | 460.61 | 455.12 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 458.45 | 458.56 | 453.02 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.92 | 353.02 | 348.82 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 580.24 | 580.41 | 573.71 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 926.47 | 927.05 | 915.25 | +12.93 | +1.42% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,892.74 | 1,892.74 | 1,876.62 | +19.81 | +1.06% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 272.08 | 272.19 | 268.73 | +4.22 | +1.58% | 11:30:26 | ||
OMXS30 Gross | 493.46 | 493.97 | 487.75 | +6.86 | +1.41% | 11:30:00 | ||
OMX Stockholm 30 NI | 313.66 | 313.99 | 310.03 | +4.34 | +1.40% | 11:30:00 | ||
NOMX Nordic Consumer Net | 1,688.82 | 1,689.51 | 1,671.74 | +23.20 | +1.39% | 11:29:59 | ||
NOMX Nordic 120 Net | 2,339.33 | 2,340.09 | 2,312.19 | +30.39 | +1.32% | 11:29:59 | ||
OMX Nordic EUR PI | 501.18 | 501.29 | 495.38 | +7.11 | +1.44% | 11:30:26 | ||
OMX Nordic All-Share ISK PI Equity | 359.20 | 359.29 | 355.13 | +5.11 | +1.44% | 11:30:26 | ||
OMX Nordic SEK PI | 634.32 | 634.47 | 627.34 | +7.43 | +1.19% | 11:30:26 | ||
OMX Stockholm 60 Cap GI | 559.10 | 559.17 | 552.07 | +8.23 | +1.49% | 11:26:26 | ||
OMX Stockholm Benchmark Cap GI | 2,215.97 | 2,217.37 | 2,189.14 | +31.20 | +1.43% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,898.81 | 1,900.01 | 1,875.84 | +26.66 | +1.42% | 11:30:00 | ||
OMX Stockholm GI | 469.90 | 470.07 | 464.28 | +7.12 | +1.54% | 11:30:26 | ||
OMX Stockholm Large Cap GI | 494.96 | 495.15 | 488.86 | +7.75 | +1.59% | 11:30:26 | ||
OMX Stockholm Health Care Providers GI | 1,334.16 | 1,334.33 | 1,308.94 | +30.70 | +2.36% | 11:30:29 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,188.10 | 1,197.39 | 1,184.95 | +8.75 | +0.74% | 22/04 | ||
OMX Stockholm Travel and Leisure GI Index | 11,961.22 | 11,962.78 | 11,696.37 | +291.73 | +2.50% | 11:30:26 | ||
OMX Nordic Large Cap DKK GI | 428.53 | 428.65 | 423.53 | +6.17 | +1.46% | 11:30:25 | ||
OMX Nordic Large Cap EUR GI | 428.40 | 428.51 | 423.33 | +6.24 | +1.48% | 11:30:26 | ||
OMX Nordic Large Cap ISK GI Equity | 619.11 | 619.28 | 611.93 | +9.06 | +1.49% | 11:30:25 | ||
OMX Nordic Large Cap SEK GI | 534.75 | 534.90 | 528.73 | +6.47 | +1.22% | 11:30:25 | ||
OMX Nordic DKK GI | 431.28 | 431.38 | 426.37 | +6.08 | +1.43% | 11:30:26 | ||
OMX Nordic DKK PI | 503.40 | 503.51 | 497.67 | +7.06 | +1.42% | 11:30:26 | ||
OMX Nordic EUR GI | 431.15 | 431.25 | 426.16 | +6.14 | +1.44% | 11:30:26 | ||
OMX Nordic All-Share ISK GI Equity | 622.10 | 622.24 | 615.05 | +8.91 | +1.45% | 11:30:26 | ||
OMX Nordic SEK GI | 538.19 | 538.31 | 532.26 | +6.35 | +1.19% | 11:30:26 | ||
NOMXN120GI | 2,511.20 | 2,512.01 | 2,482.07 | +32.64 | +1.32% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review