
No results matched your search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark Cap PI | 885.63 | 885.63 | 879.90 | +4.55 | +0.52% | 09/04 | ||
OMX Stockholm Travel & Leisure PI | 4,857.50 | 4,857.50 | 4,857.50 | 0.00 | 0.00% | 10/07 | ||
Stockholm Consumer Services | 1,241.12 | 1,244.78 | 1,228.26 | +0.00 | +0.00% | 10/07 | ||
NOMX Nordic 120 Net | 1,862.16 | 1,862.87 | 1,846.47 | +12.20 | +0.66% | 09/04 | ||
OMX Stockholm 50 Equal Weighted | 964.04 | 964.04 | 964.04 | +4.61 | +0.48% | 09/04 | ||
OMX Stockholm 30 Expiration | 2,245.42 | 2,245.42 | 2,239.64 | +3.60 | +0.16% | 09/04 | ||
OMXS30 Double Long | 3,998.33 | 3,998.33 | 3,950.25 | +35.40 | +0.89% | 09/04 | ||
OMXS30 Double Short | 9.40 | 9.51 | 9.40 | -0.08 | -0.84% | 09/04 | ||
Stockholm 30 Bid | 2,247.92 | 2,271.09 | 2,110.06 | +9.26 | +0.41% | 09/04 | ||
OMX Stockholm | 902.61 | 902.61 | 896.73 | +5.14 | +0.57% | 09/04 | ||
OMX Nordic 40 | 2,140.63 | 2,141.53 | 2,119.24 | +16.71 | +0.79% | 09/04 | ||
NQ OMX Nordic 120 | 1,383.37 | 1,383.91 | 1,371.71 | +8.46 | +0.62% | 09/04 | ||
OMX Stockholm 30 Dividend Point | 22.70 | 22.70 | 22.70 | +0.00 | +0.00% | 09/04 | ||
OMXS30 Free Float | 216.88 | 216.88 | 215.58 | +0.94 | +0.44% | 09/04 | ||
OMX Stockholm 30 Ask | 2,248.92 | 2,271.09 | 2,089.70 | +9.31 | +0.42% | 09/04 | ||
OMX Stockholm All Share Cap GI | 395.43 | 395.43 | 392.85 | +2.25 | +0.57% | 09/04 | ||
Stockholm Travel & Leisure | 9,358.49 | 9,411.85 | 9,289.80 | +72.45 | +0.78% | 09/04 | ||
OMX Nordic Large Cap ISK PI Equity | 331.50 | 331.50 | 327.05 | +3.96 | +1.21% | 09/04 | ||
OMX Stockholm 60 Cap | 280.00 | 280.00 | 278.28 | +1.39 | +0.50% | 09/04 | ||
NQ OMX Nordic Consumer | 1,388.97 | 1,393.00 | 1,385.29 | +3.76 | +0.27% | 09/04 | ||
OMX Nordic All-Share ISK PI Equity | 340.63 | 340.63 | 336.22 | +4.01 | +1.19% | 09/04 | ||
OMX Nordic SEK PI | 522.73 | 522.73 | 519.04 | +2.68 | +0.52% | 09/04 | ||
OMX Nordic Large Cap DKK PI | 427.27 | 427.34 | 423.51 | +3.05 | +0.72% | 09/04 | ||
STOXX 600 | 437.24 | 437.64 | 436.10 | +0.38 | +0.09% | 09/04 | ||
OMXS30 | 2,250.40 | 2,250.40 | 2,236.81 | +10.00 | +0.45% | 09/04 | ||
OMXS30 Gross | 396.57 | 396.57 | 394.17 | +1.76 | +0.45% | 09/04 | ||
OMX Nordic Large Cap EUR PI | 426.68 | 426.75 | 422.90 | +3.07 | +0.72% | 09/04 | ||
NOMX Nordic Consumer Net | 1,822.51 | 1,827.80 | 1,817.68 | +4.93 | +0.27% | 09/04 | ||
OMX Stockholm 60 | 262.92 | 262.92 | 261.30 | +1.30 | +0.50% | 09/04 | ||
OMX Nordic EUR PI | 470.91 | 470.99 | 466.96 | +3.31 | +0.71% | 09/04 | ||
OMX Nordic Large Cap SEK PI | 473.64 | 473.64 | 470.07 | +2.51 | +0.53% | 09/04 | ||
OMX Stockholm Large Cap PI | 256.84 | 256.84 | 255.11 | +1.44 | +0.56% | 09/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review