Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,178.98 | 1,179.18 | 1,164.46 | +13.26 | +1.14% | 08:49:10 | ||
OMX Stockholm | 949.85 | 954.22 | 947.39 | -8.10 | -0.85% | 08:49:10 | ||
OMX Stockholm All Share Cap GI | 460.50 | 462.62 | 459.31 | -3.93 | -0.85% | 08:49:10 | ||
Stockholm Media | 209.23 | 211.11 | 206.64 | +2.29 | +1.11% | 08:49:10 | ||
OMX Nordic Small Cap DKK PI | 689.91 | 690.04 | 686.19 | +4.20 | +0.61% | 08:49:00 | ||
OMX Nordic Small Cap EUR PI | 686.92 | 687.06 | 683.15 | +4.18 | +0.61% | 08:49:00 | ||
OMX Nordic Small Cap ISK PI Equity | 333.64 | 333.71 | 331.07 | +2.93 | +0.89% | 08:49:00 | ||
OMX Nordic Small Cap SEK PI | 873.79 | 874.16 | 870.94 | +1.13 | +0.13% | 08:49:00 | ||
OMX Nordic EUR PI | 496.80 | 499.71 | 492.97 | -1.45 | -0.29% | 08:49:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.06 | 357.20 | 352.74 | -0.07 | -0.02% | 08:49:10 | ||
OMX Nordic SEK PI | 633.28 | 637.97 | 629.81 | -4.90 | -0.77% | 08:49:10 | ||
OMX Stockholm GI | 470.15 | 472.32 | 468.94 | -4.02 | -0.85% | 08:49:10 | ||
OMX Stockholm Small Cap GI | 591.52 | 591.62 | 584.23 | +6.65 | +1.14% | 08:49:10 | ||
OMX Stockholm Health Care Providers GI | 1,280.22 | 1,304.20 | 1,278.64 | -24.75 | -1.90% | 08:49:14 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Media GI Index | 294.15 | 296.80 | 290.51 | +3.22 | +1.11% | 08:49:10 | ||
OMX Nordic DKK GI | 428.79 | 431.29 | 425.52 | -1.25 | -0.29% | 08:49:10 | ||
OMX Nordic DKK PI | 498.96 | 501.87 | 495.16 | -1.45 | -0.29% | 08:49:10 | ||
OMX Nordic EUR GI | 428.71 | 431.21 | 425.40 | -1.24 | -0.29% | 08:49:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.55 | 620.53 | 612.78 | -0.12 | -0.02% | 08:49:10 | ||
OMX Nordic SEK GI | 538.95 | 542.95 | 536.00 | -4.17 | -0.77% | 08:49:10 | ||
OMX Nordic Small Cap DKK GI | 347.72 | 347.79 | 345.85 | +2.11 | +0.61% | 08:49:10 | ||
OMX Nordic Small Cap EUR GI | 347.65 | 347.72 | 345.74 | +2.11 | +0.61% | 08:49:10 | ||
OMX Nordic Small Cap ISK GI Equity | 515.26 | 515.37 | 511.29 | +4.52 | +0.88% | 08:49:10 | ||
OMX Nordic Small Cap SEK GI | 436.17 | 436.35 | 434.74 | +0.57 | +0.13% | 08:49:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review