Breaking News

Elitegroup Computer Systems Future -

TAIFEX

Add to/Remove from Watchlist Add to Watchlist

Elitegroup Computer Systems historical data, for real-time data please try another search

21.50 -0.65 -2.93%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: Elitegroup

Prev. Close: 21.50
Open: 21.95
Day's Range: 21.50 - 21.95

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

FVFtmc1 Overview

Elitegroup Computer Systems Future stock price live, this page displays TAIFEX FVFtmc1 stock exchange data. View the FVFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Elitegroup Computer Systems Future real time stock price chart below.

What Is the Elitegroup Computer Systems Future Stock Price Today?
The Elitegroup Computer Systems Future stock price today is 21.50.

What Is the Stock Symbol for Elitegroup Computer Systems Future?
The stock ticker symbol for Elitegroup Computer Systems Future is FVFtmc1.

Is FVFtmc1 the Same as $FVFtmc1?
$FVFtmc1 is a common way to refer to the Elitegroup Computer Systems Future ticker symbol in social media, forums, and online discussions. The dollar sign is a shorthand convention used to indicate that it is a stock ticker symbol

What Stock Exchange Does Elitegroup Computer Systems Future Trade On?
Elitegroup Computer Systems Future is listed and trades on the TAIFEX stock exchange.

Is Elitegroup Computer Systems Future a Good Stock to Buy?
Determining whether Elitegroup Computer Systems Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess the current Elitegroup Computer Systems Future share price compared with the fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the FVFtmc1 quote. (ISIN: TW000FVFF701)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close21.5

MonthN/A

Tick SizeN/A

Open21.95

Contract Size2000 shares

Tick ValueN/A

Day's Range21.5 - 21.95

Settlement TypeCash

Base SymbolFVF

52 wk Range20.05 - 25.65

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 2.71%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Elitegroup Computer Systems?

Vote to see community's results!

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
NVIDIA	189.21	189.33	182.90	+5.52	+3.01%	174.87M	15:59:59
Novo Nordisk ADR	51.61	53.20	51.04	+3.51	+7.30%	67.56M
Amazon.com	232.14	232.45	228.73	+3.71	+1.62%	29.23M	15:59:59
Tesla	485.56	491.97	482.84	-3.17	-0.65%	58.22M	15:59:59
Alibaba ADR	151.23	151.30	149.27	+0.27	+0.18%	5.37M	15:59:59
Netflix	93.50	93.81	91.33	+0.27	+0.29%	25.90M	15:59:59
Strategy	157.88	162.73	156.50	-6.44	-3.92%	15.89M	15:59:59
Palantir	194.13	195.37	191.74	+0.15	+0.08%	24.04M	15:59:59
Alphabet A	314.35	314.94	309.32	+4.57	+1.48%	25.48M	15:59:59
Apple	272.36	272.50	269.56	+1.39	+0.51%	29.64M	15:59:59

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Elitegroup Computer Systems Futures Discussions

Write your thoughts about Elitegroup Computer Systems Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	48,410.4	-32.0	-0.07%
US 500	6,902.4	-7.4	-0.11%
Dow Jones	48,442.41	+79.73	+0.16%
S&P 500	6,909.79	+31.30	+0.46%
Nasdaq	23,561.84	+133.01	+0.57%
S&P 500 VIX	14.00	-0.08	-0.57%
Dollar Index	97.590	-0.023	-0.02%

Crude Oil WTI	58.45	+0.07	+0.12%
Brent Oil	62.44	+0.06	+0.10%
Natural Gas	4.481	+0.074	+1.68%
Gold	4,521.05	+15.35	+0.34%
Silver	72.343	+1.206	+1.69%
Copper	5.5802	+0.0199	+0.36%
US Soybeans	1,055.75	+5.00	+0.48%

U.S. 10Y	4.158	-0.011	-0.26%
U.S. 30Y	4.820	-0.011	-0.23%
U.S. 5Y	3.609	-0.125	-3.35%
U.S. 3M	3.666	+0.027	+0.74%
US 10Y T-Note	112.34	+0.05	+0.04%
Euro Bund	127.42	+0.46	+0.36%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	272.36	+1.39	+0.51%
NVIDIA	189.21	+5.52	+3.01%
Alphabet A	314.35	+4.57	+1.48%
Tesla	485.56	-3.17	-0.65%
Amazon.com	232.14	+3.71	+1.62%
Netflix	93.50	+0.27	+0.29%
Meta Platforms	664.94	+3.44	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Elitegroup Comput.	21.50	-0.65	-2.93%
	PRU	1,152.00	+3.50	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	189.21	+3.01%	174.87M
TSLA	485.56	-0.65%	58.22M
AAPL	272.36	+0.51%	29.64M
AMZN	232.14	+1.62%	29.23M
AVGO	349.32	+2.30%	28.23M
GOOGL	314.35	+1.48%	25.48M
MSFT	486.85	+0.40%	14.68M

Name	Last	Chg. %	Vol.
MRVL	87.68	+3.40%	12.33M
NVDA	189.21	+3.01%	174.87M
FCX	51.90	+2.49%	14.16M
JBL	235.07	+2.30%	1.10M
AVGO	349.32	+2.30%	28.23M
EQT	54.52	+1.91%	6.39M
CTRA	25.98	+1.80%	5.59M

Name	Last	Chg. %	Vol.
MRNA	32.29	-7.48%	11.93M
FSLR	269.39	-5.34%	3.85M
BFb	26.64	-5.20%	5.42M
NCLH	23.11	-4.78%	13.68M
MSTR	157.88	-3.92%	15.89M
ENPH	32.22	-3.82%	5.42M
PAYC	159.63	-3.50%	708.18K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, December 31, 2025 | 10:00AM EST