Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DUK | NYSE | USD | Real-time | |
D2MN | TradeGate | EUR | Delayed | |
DUKB34 | B3 | BRL | Delayed | |
DUK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,086.28 | 6,100.81 | 6,076.13 | +37.04 | +0.61% | 16:00:07 | ||
DJ Utility | 1,005.86 | 1,033.82 | 1,005.54 | -24.10 | -2.34% | 16:00:08 | ||
DJ Composite | 13,886.9 | 13,962.5 | 13,878.0 | -33.9 | -0.24% | 16:00:07 | ||
DJ US | 1,487.55 | 1,491.12 | 1,479.46 | +8.09 | +0.55% | 16:00:05 | ||
DJ Large-Cap | 1,365.63 | 1,368.76 | 1,362.02 | +11.59 | +0.86% | 16:00:07 | ||
DJ Utilities | 388.77 | 397.90 | 388.63 | -8.57 | -2.16% | 16:00:07 | ||
DJ Gas Water & Multiutilities | 360.36 | 370.85 | 360.13 | -11.76 | -3.16% | 16:00:07 | ||
DJ Multiutilities | 263.63 | 271.51 | 263.48 | -8.84 | -3.24% | 16:00:07 | ||
DJ Large-Cap Value | 4,114.0 | 4,135.7 | 4,113.0 | -14.9 | -0.36% | 16:00:08 | ||
DJ Value | 4,746.7 | 4,779.2 | 4,745.7 | -25.9 | -0.54% | 16:00:08 | ||
NYSE TOP US 100 | 16,977.5 | 16,982.3 | 16,751.9 | +225.6 | +1.35% | 21/01 | ||
NYSE Composite | 19,893.6 | 19,897.3 | 19,607.4 | +286.2 | +1.46% | 21/01 | ||
S&P 100 | 2,972.04 | 2,978.11 | 2,963.37 | +26.55 | +0.90% | 16:00:09 | ||
PHLX Utility | 972.18 | 991.96 | 971.56 | -21.25 | -2.14% | 16:00:09 | ||
DJ Sector Titans Composite | 730.17 | 732.13 | 727.88 | +2.37 | +0.33% | 16:35:03 | ||
DJ Utilities Titans 30 | 152.49 | 155.79 | 152.42 | -3.18 | -2.04% | 16:20:03 | ||
S&P Industrials Composite | 8,657.8 | 8,657.8 | 8,657.8 | +71.0 | +0.83% | 21/01 | ||
S&P 500 Utilities | 406.97 | 409.00 | 404.48 | +6.21 | +1.55% | 21/01 | ||
S&P Composite 1500 Utilities | 458.82 | 460.99 | 456.23 | +6.74 | +1.49% | 21/01 | ||
Investing.com US 500 | 2,367.36 | 2,373.45 | 2,364.27 | +13.05 | +0.55% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review