Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CNH Industrial NV (CNHI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.470 -0.240    -1.75%
11:35:34 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Italy
ISIN:  NL0010545661 
  • Volume: 2,533,252
  • Bid/Ask: 13.470 / 13.490
  • Day's Range: 13.470 - 13.725
CNH Industrial NV 13.470 -0.240 -1.75%
Time Frame:
05/24/2021 - 06/23/2021
 
Date Price Open High Low Vol. Change %
Jun 23, 2021 13.470 13.710 13.725 13.470 2.53M -1.75%
Jun 22, 2021 13.710 13.595 13.760 13.570 3.39M -0.69%
Jun 21, 2021 13.805 13.310 13.900 12.920 5.08M 0.84%
Jun 18, 2021 13.690 14.095 14.110 13.690 9.10M -3.01%
Jun 17, 2021 14.115 14.400 14.505 14.060 3.69M -1.40%
Jun 16, 2021 14.315 14.390 14.470 14.135 3.11M -0.28%
Jun 15, 2021 14.355 14.320 14.430 14.200 3.26M 0.45%
Jun 14, 2021 14.290 14.500 14.565 14.260 2.89M -0.83%
Jun 11, 2021 14.410 14.380 14.530 14.240 3.29M -0.65%
Jun 10, 2021 14.505 14.770 14.790 14.355 4.81M -2.13%
Jun 09, 2021 14.820 15.035 15.140 14.765 2.49M -1.20%
Jun 08, 2021 15.000 14.830 15.240 14.805 4.27M 1.18%
Jun 07, 2021 14.825 14.615 15.220 14.550 5.48M 1.61%
Jun 04, 2021 14.590 14.630 14.710 14.520 2.61M -0.51%
Jun 03, 2021 14.665 14.450 14.690 14.400 2.62M 1.03%
Jun 02, 2021 14.515 14.415 14.570 14.345 2.90M 1.08%
Jun 01, 2021 14.360 14.200 14.565 14.180 2.99M 1.66%
May 31, 2021 14.125 14.095 14.160 14.010 1.19M 0.21%
May 28, 2021 14.095 14.220 14.265 14.065 2.34M -0.74%
May 27, 2021 14.200 13.510 14.200 13.470 13.42M 5.03%
May 26, 2021 13.520 13.810 13.810 13.340 3.76M -1.99%
May 25, 2021 13.795 13.760 13.925 13.670 3.59M 0.58%
May 24, 2021 13.715 13.785 13.875 13.610 2.31M -1.22%
Highest: 15.240 Lowest: 12.920 Difference: 2.320 Average: 14.213 Change %: -2.989
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CNHI Comments

Write your thoughts about CNH Industrial NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gian Maria Malmesi
Gian Maria Malmesi 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come ogni datato trader che si rispetti posso finalmente dire di avere il mio indicatore personale, si tratta del Jim Cramer (conduttore di Mad >Money su CNBC America) Contrarian indicator. Ho notato che la maggior parte delle volte che un CEO va in trasmissione il titolo, per le successive 8-12 settimane storna per poi salire, sono sempre ottime aziende dai solidi fondamentali. Negli ultimi sei mesi circa gli esempi sono tanti (TMO, UPWK, MLM, CLX, FSR tra gli altri). Ebbene, ieri sera indovinate chi c'era a Mad Money? Niente di meno che il nuovo CEO di CNHI a fare pubblicità all'annuncio dell'ultima acquisizione di CNHI.
Pier MV
Pier MV Apr 19, 2021 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
da comprare oggi, secondo voi?
trader IT
trader IT Nov 09, 2020 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NL0012666390
Enrico Fontana
Enrico Fontana Jun 18, 2020 8:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goldman Sachs buy with tp 11
potus qq
potus qq Jun 10, 2020 12:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
junk
Gian Maria Malmesi
Gian Maria Malmesi Jun 10, 2020 12:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at where your junk is trading 7 month later, more then 100% higher genius!
Luke Higgs
Luke Higgs Jun 09, 2020 8:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀
Heikki Linnovaara
Heikki Linnovaara Jun 05, 2020 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this stock will rise like a rocket. the partnership with Nikola is good
michael lindeque
michael lindeque Mar 06, 2018 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cesar Scaioli
Cesar Scaioli Mar 06, 2018 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How is going ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email