Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CNH Industrial NV (37C)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
13.56 -0.17    -1.27%
23/07 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  NL0010545661 
S/N:  A1W599
  • Volume: 500
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 13.38 - 13.97
CNH Industrial NV 13.56 -0.17 -1.27%

37C Historical Data

 
Get free historical data for CNHI. You'll find the closing price, open, high, low, change and %change of the CNH Industrial NV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/25/2021 - 07/25/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 23, 2021 13.56 13.38 13.97 13.38 0.50K -1.27%
Jul 22, 2021 13.73 13.36 13.73 13.36 0.05K 0.00%
Jul 21, 2021 13.73 13.01 13.73 12.99 0.10K 5.05%
Jul 20, 2021 13.07 12.84 13.07 12.64 0.01K 1.79%
Jul 19, 2021 12.85 12.98 12.98 12.69 0.27K -2.76%
Jul 16, 2021 13.21 13.59 13.97 13.21 0.53K -2.80%
Jul 15, 2021 13.59 13.53 13.62 13.36 - -2.75%
Jul 14, 2021 13.98 13.55 14.06 13.55 1.03K 1.75%
Jul 13, 2021 13.73 13.61 13.73 13.61 - 0.48%
Jul 12, 2021 13.67 13.52 13.67 13.30 - -0.80%
Jul 09, 2021 13.78 13.20 13.83 13.20 0.49K 4.39%
Jul 08, 2021 13.20 13.48 13.48 12.86 0.39K -2.04%
Jul 07, 2021 13.48 13.66 13.66 13.44 - -2.04%
Jul 06, 2021 13.76 13.89 13.89 13.76 - -0.97%
Jul 05, 2021 13.89 13.93 13.98 13.66 0.16K -2.15%
Jul 02, 2021 14.19 13.48 14.19 13.48 0.25K 2.34%
Jul 01, 2021 13.87 13.95 13.95 13.87 - -2.50%
Jun 30, 2021 14.23 13.85 14.23 13.70 0.25K 0.78%
Jun 29, 2021 14.11 13.53 14.14 13.53 0.06K 3.94%
Jun 28, 2021 13.58 13.77 13.77 13.58 - -1.38%
Jun 25, 2021 13.77 13.52 13.77 13.52 - 1.81%
Highest: 14.23 Lowest: 12.64 Difference: 1.59 Average: 13.67 Change %: 0.26
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CNHI Comments

Write your thoughts about CNH Industrial NV
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gian Maria Malmesi
Gian Maria Malmesi Jun 23, 2021 4:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Come ogni datato trader che si rispetti posso finalmente dire di avere il mio indicatore personale, si tratta del Jim Cramer (conduttore di Mad >Money su CNBC America) Contrarian indicator. Ho notato che la maggior parte delle volte che un CEO va in trasmissione il titolo, per le successive 8-12 settimane storna per poi salire, sono sempre ottime aziende dai solidi fondamentali. Negli ultimi sei mesi circa gli esempi sono tanti (TMO, UPWK, MLM, CLX, FSR tra gli altri). Ebbene, ieri sera indovinate chi c'era a Mad Money? Niente di meno che il nuovo CEO di CNHI a fare pubblicità all'annuncio dell'ultima acquisizione di CNHI.
Reply
0 0
Report
Pier MV
Pier MV Apr 19, 2021 8:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
da comprare oggi, secondo voi?
Reply
0 0
Report
trader IT
trader IT Nov 09, 2020 9:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NL0012666390
Reply
0 0
Report
Enrico Fontana
Enrico Fontana Jun 18, 2020 8:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Goldman Sachs buy with tp 11
Reply
1 1
Report
potus qq
potus qq Jun 10, 2020 12:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
junk
Reply
2 3
Report
Gian Maria Malmesi
Gian Maria Malmesi Jun 10, 2020 12:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Look at where your junk is trading 7 month later, more then 100% higher genius!
Reply
1 0
Report
Luke Higgs
Luke Higgs Jun 09, 2020 8:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🚀🚀🚀
Reply
0 1
Report
Heikki Linnovaara
Heikki Linnovaara Jun 05, 2020 12:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this stock will rise like a rocket. the partnership with Nikola is good
Reply
2 0
Report
michael lindeque
michael lindeque Mar 06, 2018 12:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
Cesar Scaioli
Cesar Scaioli Mar 06, 2018 12:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How is going ?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email