
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNHI | NYSE | USD | Real-time | |
CNHIm | BATS Europe | EUR | Delayed | |
CNHI | Milan | EUR | Real-time | |
37C | TradeGate | EUR | Delayed | |
37C | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 13.42 | 13.23 | 13.42 | 13.23 | - | 0.98% |
May 26, 2022 | 13.29 | 13.28 | 13.30 | 13.28 | 0.10K | 1.72% |
May 25, 2022 | 13.06 | 13.10 | 13.10 | 13.06 | - | 0.93% |
May 24, 2022 | 12.94 | 13.09 | 13.25 | 12.94 | - | -2.01% |
May 23, 2022 | 13.21 | 12.98 | 13.21 | 12.84 | - | -4.72% |
May 20, 2022 | 13.86 | 13.97 | 13.97 | 13.86 | - | 1.02% |
May 19, 2022 | 13.73 | 13.72 | 13.73 | 13.58 | - | -2.73% |
May 18, 2022 | 14.11 | 13.91 | 14.11 | 13.91 | - | 1.95% |
May 17, 2022 | 13.84 | 13.48 | 14.00 | 13.48 | 0.09K | 2.22% |
May 16, 2022 | 13.54 | 14.09 | 14.09 | 13.45 | 0.06K | 2.97% |
May 13, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | - | 1.90% |
May 12, 2022 | 12.90 | 12.88 | 12.90 | 12.88 | - | -1.83% |
May 11, 2022 | 13.15 | 12.63 | 13.15 | 12.55 | 0.10K | 3.06% |
May 10, 2022 | 12.76 | 12.76 | 12.76 | 12.76 | - | 0.28% |
May 09, 2022 | 12.72 | 13.13 | 13.24 | 12.72 | - | -3.67% |
May 06, 2022 | 13.20 | 13.40 | 13.95 | 13.20 | 0.92K | -1.68% |
May 05, 2022 | 13.43 | 13.70 | 14.15 | 13.43 | 0.17K | -0.26% |
May 04, 2022 | 13.47 | 13.75 | 13.75 | 13.28 | - | 1.66% |
May 03, 2022 | 13.24 | 13.65 | 13.65 | 13.24 | - | -0.23% |
May 02, 2022 | 13.27 | 13.34 | 13.83 | 13.01 | 0.30K | -1.26% |
Apr 29, 2022 | 13.44 | 13.30 | 13.59 | 13.30 | - | 1.97% |
Apr 28, 2022 | 13.19 | 13.23 | 13.29 | 13.19 | - | 1.00% |
Highest: 14.15 | Lowest: 12.55 | Difference: 1.60 | Average: 13.32 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review