CGI Inc (GIBa)

Symbol	Exchange	Currency
GIBa	Toronto	CAD	Real-time
GIB	NYSE	USD	Real-time
GIBa	NEO	CAD	Real-time

127.47

+0.73(+0.58%)

24/03-Closed.

Currency in CAD

Volume:
208,923
Bid/Ask:
127.43/127.50
Day's Range:
125.82 - 127.75

Trading near 52-week High

More Info

GIBa Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/25/2023


03/24/2023	127.47	126.25	127.75	125.82	282.39K	+0.58%
03/23/2023	126.74	125.95	127.68	125.27	485.93K	+0.92%
03/22/2023	125.58	125.77	126.94	125.54	336.31K	-0.07%
03/21/2023	125.67	126.33	126.94	125.06	294.21K	-0.23%
03/20/2023	125.96	124.81	126.09	124.45	368.70K	+0.63%
03/17/2023	125.17	125.60	126.28	124.59	989.30K	-0.83%
03/16/2023	126.22	122.64	126.28	122.01	431.44K	+2.69%
03/15/2023	122.91	125.89	126.27	122.36	575.88K	-2.88%
03/14/2023	126.55	125.15	126.62	124.83	569.15K	+1.05%
03/13/2023	125.23	123.31	125.63	122.91	484.42K	+0.79%
03/10/2023	124.25	124.57	125.41	123.94	405.17K	-0.52%
03/09/2023	124.90	124.42	126.03	124.40	425.81K	+0.36%
03/08/2023	124.45	123.61	124.95	123.54	227.51K	+1.01%
03/07/2023	123.20	123.92	124.52	122.82	403.92K	-0.58%
03/06/2023	123.92	124.64	125.29	123.64	376.72K	-0.67%
03/03/2023	124.75	123.99	124.92	123.46	298.29K	+1.18%
03/02/2023	123.30	122.15	123.56	122.15	348.45K	+0.60%
03/01/2023	122.56	122.07	123.19	122.07	432.91K	+0.18%
02/28/2023	122.34	121.54	122.62	121.00	615.55K	-0.07%
02/27/2023	122.42	123.39	123.90	122.10	240.09K	-0.70%

Highest: 127.75	Lowest: 121.00	Difference: 6.75	Average: 124.68	Change %: 3.40

at what time NYSE start?
0
wherer this stock is headed
0
hi
0
- hi
  0

Name

Price

Chg. %

Add

MRU

70.74

+0.55%

Metro Inc.

ATD

64.66

+1.08%

Alimentation Couche Tard Inc

TFII

154.26

-1.63%

TFI International Inc

CAE

28.97

-0.99%

CAE Inc.

WFG

95.16

+0.62%

West Fraser Timber Co Ltd

Name

Last

Chg. %

Vol.

TSLA

190.41

-0.94%

115.62M

AMD

97.95

-2.32%

64.14M

AAPL

160.25

+0.83%

56.97M

AMZN

98.13

-0.59%

55.74M

NVDA

267.79

-1.52%

45.08M

MSFT

280.57

+1.05%

28.01M

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%

Name	Last	Chg. %	Vol.
ATVI	84.39	+5.91%	24.49M
KEY	11.86	+5.24%	28.73M
ISRG	256.42	+4.89%	3.26M
VNO	13.58	+4.78%	8.04M
CCI	129.46	+4.61%	2.78M
SIRI	3.77	+4.43%	22.11M
BXP	49.42	+4.33%	3.70M

Popular Searches

Please try another search

CGI Inc (GIBa)

GIBa Historical Data

GIBa Comments

Name	Last	Chg. %	Vol.
MPWR	485.40	-4.92%	656.52K
PDD	73.96	-4.51%	12.65M
ENPH	195.99	-4.24%	4.01M
LRCX	502.06	-4.11%	1.39M
WBD	14.00	-3.65%	12.71M
KLAC	375.07	-3.53%	1.36M
MCHP	79.43	-3.49%	5.49M