Investing.com - Financial Markets Worldwide

CGI Inc (GIBa)

Symbol
Exchange
Currency
GIBa
TorontoCADReal-time
GIB
NYSEUSDReal-time
GIBa
CBOE CanadaCADReal-time
141.51
+1.87(+1.34%)
-Closed.
Currency in CAD
  • Volume:
    16,100
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    139.50 - 141.68

GIBa Historical Data

Time Frame:
Daily
Download Data
05/04/2023 - 06/04/2023
141.51140.48141.68139.5016.10K+1.34%
139.64140.19140.60139.5413.00K-0.59%
140.47138.58140.59138.5836.75K+0.94%
139.16140.85142.21138.7610.81K-1.27%
140.95140.64140.95140.560.59K+0.23%
140.63139.46141.78139.468.58K+1.03%
139.19138.18139.69137.728.11K+1.16%
137.59137.29138.03136.934.88K-0.09%
137.71140.52140.63137.667.31K-2.82%
141.70140.72141.80140.726.49K+0.88%
140.47141.14141.19140.173.95K+0.44%
139.86140.12140.36139.006.80K-0.28%
140.25138.39140.28138.396.17K+0.60%
139.41138.50140.26138.503.66K+0.20%
139.13139.34139.34138.388.72K+0.79%
138.04137.62138.47136.769.13K+0.40%
137.49137.03137.70136.835.19K+0.48%
136.84135.77137.21135.774.58K+0.88%
135.65134.30135.68134.305.00K+0.98%
134.33134.35135.43134.195.82K+0.06%
134.25138.50138.51134.167.41K-3.53%
Highest: 142.21Lowest: 134.16Difference: 8.05Average: 138.77Change %: 1.69
  • at what time NYSE start?
    0
    • wherer this stock is headed
      0
      • hi
        0
        • hi
          0