Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
80.5 | 0% | 80.05 | 82.9 | 6 | 40.00 | 0.01 | 0% | 0 | 0.01 | 0 |
77 | 0% | 75 | 78.15 | 1 | 45.00 | 0.01 | 0% | 0 | 0.01 | 0 |
70.82 | 12.61% | 69.95 | 73.15 | 3 | 50.00 | 0.01 | 0% | 0 | 0.01 | 10 |
121.67 |
Price @ May 03, 2024 08:48PM GMT | |||||||||
5 | 20.48% | 5 | 5.35 | 832 | 122.00 | 5.6 | -41.05% | 5.15 | 5.9 | 679 |
4.6 | 39.39% | 3.45 | 5.85 | 478 | 123.00 | 6.5 | -42.98% | 5 | 6.55 | 175 |
4.15 | 64.03% | 4.05 | 5 | 1,031 | 124.00 | 6.8 | 0% | 5.45 | 7.15 | 42 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |