Carvana Co (CVNA)

14.45
+0.20(+1.40%)
After Hours
14.44
-0.01(-0.07%)
- Real-time Data
  • Volume:
    60,263,750
  • Day's Range:
    12.95 - 16.21
  • 52 wk Range:
    3.55 - 163.18

CVNA Historical Data

Time Frame:
Daily
01/04/2023 - 02/04/2023
14.4512.9516.2112.9560.31M+1.40%
14.2517.4319.8713.41145.16M+5.09%
13.5610.1014.359.8576.98M+33.33%
10.1711.0811.189.1466.57M+1.70%
10.008.3510.878.11107.85M+28.70%
7.776.408.096.3336.03M+19.54%
6.506.817.156.1518.87M+1.09%
6.436.416.706.0811.21M-3.16%
6.647.087.566.6213.41M-7.52%
7.186.637.396.4924.84M+10.63%
6.496.496.556.0613.55M+1.72%
6.386.756.806.0417.09M-8.60%
6.987.688.306.8935.26M-4.51%
7.317.218.216.8333.65M+4.13%
7.027.428.446.4967.67M-12.58%
8.035.638.105.1686.26M+46.00%
5.504.485.834.4738.33M+24.43%
4.424.384.664.356.23M-0.45%
4.444.474.794.399.58M+0.68%
4.414.594.594.238.40M-3.08%
4.554.874.924.519.77M-9.72%
5.044.665.104.5511.92M+8.86%
Highest: 19.87Lowest: 4.23Difference: 15.64Average: 7.61Change %: 212.10
  • Sell ​​at a loss or stay?
    1
    • now the rest of the naive dummies can be left hold in the bag
      0
      • Short Squeeze, will triple till March!
        3
        • Party is over on this one m if yo uwere lucky to buy much lower take your profits, if you got sucked in today , well this will most likely head back under $10 within the next couple of weeks.
          2
          • almost ready to buy again.
            2
            • told you. should have listen to me.
              0
              • take the profit and run! sell!!! on most exchanges its not letting open any new buy positions. no buy orders, = downtrend
                0
                • What exchanges are you talking about
                  0
                • robin Hood 😂😂
                  0
              • 20 🚀
                1
                • its ready to drop back to 15$
                  1
                  • Lets go 20
                    1