| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.77 | 3.74 | 3.78 | 3.74 | 264.15K | +0.27% | |
| 3.76 | 3.75 | 3.76 | 3.70 | 97.92K | -0.27% | |
| 3.77 | 3.67 | 3.79 | 3.67 | 82.20K | -0.79% | |
| 3.80 | 3.71 | 3.81 | 3.71 | 123.48K | -0.78% | |
| 3.83 | 3.82 | 3.83 | 3.78 | 69.72K | +0.26% | |
| 3.82 | 3.73 | 3.85 | 3.73 | 106.09K | -0.52% | |
| 3.84 | 3.84 | 3.88 | 3.83 | 148.33K | -0.26% | |
| 3.85 | 3.72 | 3.88 | 3.72 | 96.05K | -0.52% | |
| 3.87 | 3.86 | 3.87 | 3.75 | 71.38K | +0.26% | |
| 3.86 | 3.80 | 3.86 | 3.80 | 101.01K | +1.85% | |
| 3.79 | 3.75 | 3.80 | 3.75 | 96.69K | +1.61% | |
| 3.73 | 3.72 | 3.75 | 3.71 | 193.24K | -0.53% | |
| 3.75 | 3.73 | 3.75 | 3.70 | 340.74K | +0.54% | |
| 3.73 | 3.73 | 3.78 | 3.69 | 72.06K | -0.80% | |
| 3.76 | 3.77 | 3.77 | 3.68 | 98.80K | +0.27% | |
| 3.75 | 3.76 | 3.79 | 3.75 | 161.19K | -1.06% | |
| 3.79 | 3.77 | 3.83 | 3.77 | 98.98K | +0.80% | |
| 3.76 | 3.66 | 3.77 | 3.66 | 148.90K | +1.90% | |
| 3.69 | 3.71 | 3.72 | 3.67 | 93.54K | +0.82% | |
| 3.66 | 3.62 | 3.70 | 3.62 | 175.73K | -1.88% | |
| 3.73 | 3.73 | 3.75 | 3.70 | 130.11K | 0.00% |