Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.79 | 16.81 | 16.81 | 16.74 | 1.31K | -0.83% | |
16.93 | 16.93 | 16.99 | 16.93 | 0.92K | -0.59% | |
17.03 | 16.95 | 17.03 | 16.95 | 0.00K | +1.07% | |
16.85 | 16.85 | 16.85 | 16.85 | 0.00K | -0.77% | |
16.98 | 17.26 | 17.26 | 16.91 | 6.16K | -0.88% | |
17.13 | 17.20 | 17.34 | 17.13 | 1.96K | +0.29% | |
17.08 | 17.08 | 17.08 | 17.08 | -0.99% | ||
17.25 | 17.30 | 17.30 | 17.25 | 0.18K | +1.14% | |
17.06 | 17.10 | 17.13 | 17.04 | 2.08K | +0.38% | |
16.99 | 16.80 | 17.05 | 16.80 | 3.99K | +2.04% | |
16.65 | 16.50 | 16.68 | 16.50 | 8.68K | +0.06% | |
16.64 | 16.58 | 16.64 | 16.58 | 0.12K | -0.78% | |
16.77 | 16.89 | 16.93 | 16.77 | 0.15K | -2.13% | |
17.14 | 17.27 | 17.27 | 17.14 | 1.06K | -0.72% | |
17.26 | 17.39 | 17.39 | 17.25 | 0.41K | -2.32% | |
17.67 | 17.76 | 17.76 | 17.67 | 0.02K | +0.94% | |
17.50 | 17.66 | 17.66 | 17.45 | 3.93K | +0.55% | |
17.41 | 17.60 | 17.62 | 17.41 | 0.90K | -4.52% | |
18.24 | 18.33 | 18.33 | 18.24 | 1.03K | +0.25% | |
18.19 | 18.13 | 18.22 | 18.13 | 1.59K | +0.22% | |
18.15 | 18.25 | 18.25 | 18.10 | 1.28K | +0.36% | |
18.08 | 18.08 | 18.08 | 18.07 | 0.35K | -0.93% | |
18.25 | 18.44 | 18.44 | 18.25 | 1.20K | -0.16% | |
18.28 | 18.28 | 18.28 | 18.28 | +0.94% |