Carrefour SA (CARR)

Xetra
Currency in EUR
Disclaimer
16.79
-0.14
(-0.86%)
Closed
Day's Range
16.74
16.81
52 wk Range
13.50
19.15
Volume
1,306
Bid/Ask
16.56 / 19.47

CARR Historical Data

Time Frame
Daily
08/21/2023 - 09/21/2023
DatePrice OpenHigh Low Vol. Change %
16.7916.8116.8116.741.31K-0.83%
16.9316.9316.9916.930.92K-0.59%
17.0316.9517.0316.950.00K+1.07%
16.8516.8516.8516.850.00K-0.77%
16.9817.2617.2616.916.16K-0.88%
17.1317.2017.3417.131.96K+0.29%
17.0817.0817.0817.08-0.99%
17.2517.3017.3017.250.18K+1.14%
17.0617.1017.1317.042.08K+0.38%
16.9916.8017.0516.803.99K+2.04%
16.6516.5016.6816.508.68K+0.06%
16.6416.5816.6416.580.12K-0.78%
16.7716.8916.9316.770.15K-2.13%
17.1417.2717.2717.141.06K-0.72%
17.2617.3917.3917.250.41K-2.32%
17.6717.7617.7617.670.02K+0.94%
17.5017.6617.6617.453.93K+0.55%
17.4117.6017.6217.410.90K-4.52%
18.2418.3318.3318.241.03K+0.25%
18.1918.1318.2218.131.59K+0.22%
18.1518.2518.2518.101.28K+0.36%
18.0818.0818.0818.070.35K-0.93%
18.2518.4418.4418.251.20K-0.16%
18.2818.2818.2818.28+0.94%
Highest
18.44
Change %
-7.31
Average
17.35
Difference
1.94
Lowest
16.50