Carrefour SA (CAp)

18.55
+0.27(+1.48%)
  • Volume:
    179
  • Bid/Ask:
    16.50/18.95
  • Day's Range:
    18.23 - 18.55

CAp Historical Data

Time Frame:
Daily
03/03/2023 - 03/31/2023
18.5518.2318.5518.230.18K+1.53%
18.2718.1618.3618.144.15K+1.56%
17.9917.9518.1417.952.28K+0.56%
17.8917.8217.9317.770.81K+1.25%
17.6717.6217.7217.613.58K+1.09%
17.4817.2817.5017.281.06K-1.35%
17.7217.8617.8617.543.41K-1.17%
17.9317.7317.9317.710.95K+0.62%
17.8217.7818.0117.7810.23K+1.54%
17.5517.0917.6117.092.89K+1.21%
17.3417.4017.4117.341.04K-2.64%
17.8117.9118.0417.773.65K+0.74%
17.6817.9517.9517.5010.09K-4.23%
18.4618.0918.4618.091.03K+2.38%
18.0318.3018.3018.0018.89K-1.69%
18.3417.9518.3917.9514.49K+0.66%
18.2218.2018.2918.118.36K+0.33%
18.1618.0618.1618.016.03K+0.39%
18.0918.0418.1818.022.97K+0.39%
18.0218.1118.1117.862.54K-0.66%
18.1418.0718.1718.070.45K0.00%
Highest: 18.55Lowest: 17.09Difference: 1.46Average: 17.96Change %: 2.26
  • rumors of m&a
    0
    • why is this going up lately?
      0
      • After dividend I will sell these.Had them for 3 years but I give up...Already bought Ahold Delhaize at € 21,8 instead
        0
        • you done correct Carr is a big fraud multinational company.
          0
      • winter months data incoming next .. in the next couple weeks some of this shorts are likely to be lifted
        0
        • Yeah, recent Carrefour-story is a clear example why do I avoid French stocks. Only for very short term (1 to 2 weeks) speculating sometimes when chart is clear.
          0
          • Maybe you can't understand french stocks because you've never searched how to understand them - a french investor
            0
        • Sell off lundi
          0
          • Prophet :P
            0
        • a lot are getting out, take a profit, I wonder what moves them
          0
          • https://www.bnnbloomberg.ca/circle-k-owner-couche-tard-said-to-explore-purchase-of-carrefour-1.1547632 interesting.
            0
            • Excellent sales momentum in Q3: +8.4% on a like-for-like basis (LFL), best performance in at least 20 yearsresponse: zip, nada, nothing
              0
              • v
                0