Carrefour SA (CARR)

17.77
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    17.77 - 17.77

CARR Historical Data

Time Frame:
Daily
02/23/2023 - 03/23/2023
17.7717.7717.7717.770.00%
17.7717.7717.7717.77+0.99%
17.6017.6017.6017.60+2.56%
17.1617.1617.1617.16-3.62%
17.8117.8117.8117.81-0.28%
17.8517.8517.8517.85-2.19%
18.2518.2518.2518.25+1.14%
18.0518.0518.0518.05-0.55%
18.1518.4318.4318.150.20K-0.66%
18.2717.8018.2717.800.32K+0.11%
18.2518.1118.2518.110.20K+1.28%
18.0218.0218.0218.02+0.19%
17.9917.9917.9917.99-1.21%
18.2018.2018.2018.20+0.58%
18.1018.1518.1517.991.24K-0.17%
18.1318.0818.1618.081.50K-1.12%
18.3318.6818.6818.332.34K-1.72%
18.6618.2518.6618.250.65K+0.51%
18.5618.2818.5618.281.95K+1.64%
18.2617.7618.2617.760.10K+1.87%
17.9217.9217.9217.92-0.94%
Highest: 18.68Lowest: 17.16Difference: 1.52Average: 18.05Change %: -1.80
  • rumors of m&a
    0
    • why is this going up lately?
      0
      • After dividend I will sell these.Had them for 3 years but I give up...Already bought Ahold Delhaize at € 21,8 instead
        0
        • you done correct Carr is a big fraud multinational company.
          0
      • winter months data incoming next .. in the next couple weeks some of this shorts are likely to be lifted
        0
        • Yeah, recent Carrefour-story is a clear example why do I avoid French stocks. Only for very short term (1 to 2 weeks) speculating sometimes when chart is clear.
          0
          • Maybe you can't understand french stocks because you've never searched how to understand them - a french investor
            0
        • Sell off lundi
          0
          • Prophet :P
            0
        • a lot are getting out, take a profit, I wonder what moves them
          0
          • https://www.bnnbloomberg.ca/circle-k-owner-couche-tard-said-to-explore-purchase-of-carrefour-1.1547632 interesting.
            0
            • Excellent sales momentum in Q3: +8.4% on a like-for-like basis (LFL), best performance in at least 20 yearsresponse: zip, nada, nothing
              0
              • v
                0