Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMAX | Stockholm | SEK | Real-time | |
BMAXs | BATS Europe | SEK | Delayed | |
0MR4 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,505.75 | 1,505.76 | 1,498.53 | +4.79 | +0.32% | 07:33:11 | ||
OMX Stockholm | 956.53 | 957.05 | 953.66 | +4.70 | +0.49% | 07:33:11 | ||
OMX Stockholm All Share Cap GI | 463.20 | 463.45 | 461.81 | +2.70 | +0.59% | 07:33:11 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,170.14 | 1,176.41 | 1,165.53 | -1.01 | -0.09% | 07:33:12 | ||
OMX Nordic Mid Cap DKK PI | 821.82 | 822.23 | 819.15 | +1.94 | +0.24% | 07:33:00 | ||
OMX Nordic Mid Cap EUR PI | 818.34 | 818.66 | 815.64 | +1.86 | +0.23% | 07:32:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 399.01 | 399.17 | 397.72 | +0.93 | +0.23% | 07:33:00 | ||
OMX Nordic Mid Cap SEK PI | 1,045.15 | 1,045.93 | 1,042.30 | +2.69 | +0.26% | 07:33:00 | ||
OMX Nordic EUR PI | 497.48 | 498.91 | 497.01 | +1.05 | +0.21% | 07:33:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.58 | 357.62 | 356.22 | +0.77 | +0.22% | 07:33:12 | ||
OMX Nordic SEK PI | 635.42 | 637.21 | 634.93 | +1.58 | +0.25% | 07:32:12 | ||
OMX Stockholm GI | 472.91 | 473.17 | 471.49 | +2.75 | +0.58% | 07:33:11 | ||
OMX Stockholm Mid Cap GI | 794.11 | 794.11 | 790.30 | +3.38 | +0.43% | 07:33:11 | ||
OMX Stockholm Health Care Providers GI | 1,302.45 | 1,304.93 | 1,296.93 | +7.95 | +0.61% | 07:33:15 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,179.70 | 1,185.36 | 1,169.01 | +20.61 | +1.78% | 26/04 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1,858.85 | 1,868.81 | 1,851.54 | -0.04 | 0.00% | 07:33:12 | ||
OMX Nordic Mid Cap DKK GI | 433.90 | 434.11 | 432.49 | +1.32 | +0.31% | 07:33:11 | ||
OMX Nordic Mid Cap EUR GI | 433.85 | 434.02 | 432.42 | +1.29 | +0.30% | 07:33:11 | ||
OMX Nordic Mid Cap ISK GI Equity | 614.11 | 614.35 | 612.12 | +1.86 | +0.30% | 07:33:12 | ||
OMX Nordic Mid Cap SEK GI | 546.54 | 546.94 | 545.05 | +1.79 | +0.33% | 07:33:12 | ||
OMX Nordic DKK GI | 429.04 | 430.31 | 428.64 | +1.14 | +0.27% | 07:33:12 | ||
OMX Nordic DKK PI | 499.60 | 501.07 | 499.14 | +1.10 | +0.22% | 07:33:12 | ||
OMX Nordic EUR GI | 428.99 | 430.22 | 428.59 | +1.10 | +0.26% | 07:33:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.11 | 620.82 | 618.39 | +1.70 | +0.28% | 07:32:11 | ||
OMX Nordic SEK GI | 540.35 | 541.92 | 539.98 | +1.54 | +0.29% | 07:33:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review