Buzzi Unicem (BZU)

Symbol	Exchange	Currency
BZU	Milan	EUR	Real-time
BZUm	BATS Europe	EUR	Delayed
BZZUY	OTC Markets	USD	Delayed
0NVQ	London	EUR	Real-time

21.520

-0.060(-0.28%)

04:29:44-Real-time Data.

Currency in EUR

Volume:
27,678
Bid/Ask:
21.500/21.520
Day's Range:
21.480 - 21.780

BZU Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/02/2023	21.520	21.780	21.780	21.480	27.68K	-0.28%
06/01/2023	21.580	21.480	21.660	21.380	342.28K	+1.03%
05/31/2023	21.360	21.620	21.700	21.360	336.31K	-2.11%
05/30/2023	21.820	21.680	22.120	21.640	187.27K	-0.82%
05/29/2023	22.000	22.080	22.100	21.900	57.05K	+0.09%
05/26/2023	21.980	22.020	22.080	21.860	146.00K	0.00%
05/25/2023	21.980	22.000	22.000	21.560	219.99K	+0.09%
05/24/2023	21.960	22.500	22.520	21.860	187.66K	-2.57%
05/23/2023	22.540	22.860	22.860	22.200	195.70K	-0.88%
05/22/2023	22.740	22.740	22.840	22.620	215.05K	-1.56%
05/19/2023	23.100	22.700	23.200	22.700	279.57K	+2.21%
05/18/2023	22.600	22.560	22.740	22.420	94.16K	0.00%
05/17/2023	22.600	22.760	22.760	22.520	141.20K	-0.62%
05/16/2023	22.740	22.720	22.760	22.460	353.43K	+0.35%
05/15/2023	22.660	22.780	22.840	22.340	123.63K	+0.18%
05/12/2023	22.620	22.760	23.020	22.340	405.11K	+0.18%
05/11/2023	22.580	22.520	22.680	22.360	202.34K	-0.09%
05/10/2023	22.600	23.160	23.160	22.600	210.34K	-2.42%
05/09/2023	23.160	23.200	23.200	22.880	159.15K	-0.09%
05/08/2023	23.180	23.100	23.200	22.920	128.98K	+0.35%
05/05/2023	23.100	22.900	23.300	22.820	391.76K	+0.96%
05/04/2023	22.880	22.440	22.920	22.340	794.15K	+1.24%
05/03/2023	22.600	22.480	22.700	22.400	155.76K	+0.36%
05/02/2023	22.520	22.400	22.720	22.240	214.55K	0.00%

Highest: 23.300	Lowest: 21.360	Difference: 1.940	Average: 22.434	Change %: -4.440

Name

Price

Chg. %

Add

TIP

8.900

0.00%

Tamburi Investment Partners

MFEB

0.648

-0.31%

MFE MEDIAFOREUROPE NV B

BAB

311.00

+0.58%

Babcock International Group PLC

IREE

1.876

+0.27%

Iren

14.21

-0.07%

Banca IFIS

Name

Last

Chg. %

Vol.

TSLA

207.52

+1.76%

147.24M

AAPL

180.09

+1.60%

65.20M

AMD

119.47

+1.07%

64.64M

NVDA

397.70

+5.12%

62.31M

AMZN

122.77

+1.82%

53.50M

MSFT

332.58

+1.28%

25.78M

US 30 derived	33,186.70	+125.1	+0.38%
US 500 derived	4,237.20	+16.2	+0.38%
Dow Jones	33,061.57	+153.30	+0.47%
S&P 500 derived	4,221.02	+41.19	+0.99%
Nasdaq	13,100.98	+165.70	+1.28%
S&P 500 VIX derived	15.57	-0.08	-0.51%
Dollar Index derived	103.40	-0.102	-0.10%

Crude Oil WTI Futuresderived	70.48	+0.38	+0.54%
Brent Oil Futuresderived	74.78	+0.50	+0.67%
Natural Gas Futuresderived	2.173	+0.015	+0.70%
Gold Futuresderived	1,993.65	-1.85	-0.09%
Silver Futuresderived	24.01	+0.023	+0.10%
Copper Futuresderived	3.765	+0.0540	+1.46%
US Soybeans Futuresderived	1,326.88	-2.12	-0.16%

U.S. 10Y	3.616	+0.005	+0.14%
U.S. 30Y	3.831	-0.003	-0.07%
U.S. 5Y	3.706	+0.005	+0.14%
U.S. 3M	5.482	+0.097	+1.80%
US 10Y T-Note Futures	114.66	-0.08	-0.07%
Euro Bund Futuresderived	135.97	-0.36	-0.26%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	180.09	+2.84	+1.60%
Alphabet A	123.72	+0.85	+0.69%
Tesla	207.52	+3.59	+1.76%
Amazon.com	122.77	+2.19	+1.82%
Netflix	403.13	+7.90	+2.00%
Meta Platforms	272.61	+7.89	+2.98%
Bank of America	27.78	+0.21	+0.76%

Name	Last	Chg. %	Vol.
MTCH	38.02	+10.20%	10.37M
NTAP	71.96	+8.46%	6.23M
JD	34.53	+5.92%	17.05M
CEG	88.88	+5.78%	3.63M
PDD	69.09	+5.77%	13.55M
CMA	38.18	+5.76%	3.81M
CCL	11.85	+5.52%	39.58M

Popular Searches

Please try another search

Buzzi Unicem (BZU)

BZU Historical Data

BZU Comments

Name	Last	Chg. %	Vol.
DG	161.86	-19.51%	18.14M
LCID	6.50	-16.24%	159.75M
AAP	68.03	-6.67%	9.46M
CRM	212.90	-4.69%	20.79M
NRG	32.40	-4.11%	7.56M
DLTR	129.56	-3.94%	4.68M
ABBV	133.44	-3.28%	11.82M