Buzzi Unicem (BZUm)

BATS Europe


Symbol	Exchange	Currency
BZU	Milan	EUR	Real-time
BZUm	BATS Europe	EUR	Delayed
BZZUY	OTC Markets	USD	Delayed
0NVQ	London	EUR	Real-time
BZU	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

26.77

0.00(0.00%)

Delayed Data05/12

Day's Range

26.60

26.86

52 wk Range

17.51

28.45

BZUm Historical Data

Get free historical data for BZU. You'll find the closing price, open, high, low, change and %change of the Buzzi Unicem Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/20/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	26.77	26.60	26.86	26.60	2.86K	-0.34%
12/05/2023	26.77	26.60	26.86	26.60	2.86K	-0.34%
12/01/2023	26.86	26.91	26.91	26.86	2.01K	-1.40%
12/01/2023	26.86	26.91	26.91	26.86	2.01K	-1.40%
11/27/2023	27.24	27.24	27.24	27.24		+0.18%
11/27/2023	27.24	27.24	27.24	27.24		+0.18%
11/23/2023	27.19	27.30	27.30	27.19	0.60K	-0.37%
11/23/2023	27.19	27.30	27.30	27.19	0.60K	-0.37%
11/21/2023	27.29	26.87	27.29	26.87	0.61K	+2.75%
11/21/2023	27.29	26.87	27.29	26.87	0.61K	+2.75%
11/10/2023	26.56	26.40	26.78	26.40	5.35K	+1.61%
11/10/2023	26.56	26.40	26.78	26.40	5.35K	+1.61%
11/08/2023	26.14	25.79	26.14	25.42	3.36K	+5.23%
11/08/2023	26.14	25.79	26.14	25.42	3.36K	+5.23%
11/01/2023	24.84	24.84	24.84	24.84		+1.18%
10/27/2023	24.55	24.28	24.55	24.28	1.47K	-1.29%
10/26/2023	24.87	24.91	24.91	24.85	0.45K	-4.16%
10/18/2023	25.95	26.15	26.15	25.95	0.61K	-1.56%
10/17/2023	26.36	26.40	26.40	26.32	0.77K	+0.69%
10/13/2023	26.18	26.25	26.34	26.13	3.30K	-1.32%
10/12/2023	26.53	26.48	26.85	26.48	1.94K	+1.80%
10/11/2023	26.06	26.16	26.24	26.06	3.38K	+0.39%
10/06/2023	25.96	25.96	25.96	25.96		+0.66%
10/03/2023	25.79	26.28	26.28	25.79	1.55K	-1.90%
10/02/2023	26.29	26.18	26.33	26.18	3.62K	+1.39%
09/29/2023	25.93	25.93	25.93	25.93		+1.33%
09/27/2023	25.59	25.55	25.59	25.55	10.22K	-0.66%
09/25/2023	25.76	25.76	25.76	25.76		-0.31%
09/22/2023	25.84	25.84	25.84	25.84		-1.94%
09/20/2023	26.35	26.44	26.50	26.35	1.06K	-1.57%

Highest

27.30

Change %

7.77

Average

26.30

Difference

3.02

Lowest

24.28

Markets

US 30

36,125.10

+7.7

+0.02%

US 500

4,583.90

-1.7

-0.04%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.12

+0.06

+0.46%

Dollar Index

103.682

+0.178

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.57	+1.34%	104.52M
AMD	128.37	+9.89%	117.01M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Buzzi Unicem (BZUm)

BZUm Historical Data

Trending Stocks