| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.42 | 4.39 | 4.50 | 4.39 | 15.44K | +1.84% | |
| 4.34 | 4.31 | 4.36 | 4.30 | 24.57K | -0.91% | |
| 4.38 | 4.34 | 4.39 | 4.33 | 14.94K | +2.34% | |
| 4.28 | 4.29 | 4.34 | 4.28 | 8.23K | -1.38% | |
| 4.34 | 4.36 | 4.41 | 4.34 | 22.09K | -2.91% | |
| 4.47 | 4.36 | 4.53 | 4.36 | 18.61K | -1.11% | |
| 4.52 | 4.58 | 4.59 | 4.52 | 20.69K | +0.44% | |
| 4.50 | 4.48 | 4.54 | 4.48 | 40.36K | +5.14% | |
| 4.28 | 4.37 | 4.37 | 4.28 | 20.22K | -0.70% | |
| 4.31 | 4.38 | 4.43 | 4.31 | 25.00K | -0.23% | |
| 4.32 | 4.17 | 4.35 | 4.17 | 26.45K | +11.92% | |
| 3.86 | 3.89 | 3.92 | 3.85 | 81.76K | +1.05% | |
| 3.82 | 3.75 | 3.82 | 3.75 | 12.83K | +1.33% | |
| 3.77 | 3.85 | 3.85 | 3.76 | 39.61K | -1.31% | |
| 3.82 | 3.86 | 3.86 | 3.81 | 21.27K | 0.00% | |
| 3.82 | 3.84 | 3.87 | 3.82 | 23.97K | -0.52% | |
| 3.84 | 3.88 | 3.88 | 3.82 | 121.33K | -3.27% | |
| 3.97 | 3.99 | 4.01 | 3.95 | 61.41K | +3.93% | |
| 3.82 | 3.84 | 3.86 | 3.81 | 43.12K | +7.30% | |
| 3.56 | 3.55 | 3.58 | 3.52 | 152.07K | -0.56% | |
| 3.58 | 3.57 | 3.58 | 3.53 | 82.02K | +1.42% | |
| 3.53 | 3.54 | 3.56 | 3.52 | 171.67K | +1.15% |