| 399.80 | 388.00 | 400.60 | 382.50 | 1.38M | +2.15% | |
| 391.40 | 399.60 | 403.90 | 390.30 | 5.79M | -2.13% | |
| 399.90 | 409.00 | 413.00 | 394.80 | 4.26M | -1.72% | |
| 406.90 | 410.90 | 412.00 | 400.80 | 4.30M | -1.00% | |
| 411.00 | 405.60 | 416.20 | 404.80 | 2.27M | +1.58% | |
| 404.60 | 410.00 | 414.60 | 396.10 | 3.21M | -1.24% | |
| 409.70 | 420.34 | 420.34 | 406.00 | 2.62M | -2.27% | |
| 419.20 | 432.60 | 433.00 | 419.20 | 2.19M | -3.32% | |
| 433.60 | 441.50 | 522.29 | 433.30 | 9.61M | -2.41% | |
| 444.30 | 451.10 | 454.90 | 443.30 | 1.17M | -2.05% | |
| 453.60 | 444.90 | 453.60 | 443.40 | 2.00M | +2.14% | |
| 444.10 | 442.89 | 447.00 | 442.89 | 2.38M | +0.27% | |
| 442.90 | 440.00 | 445.06 | 438.30 | 969.04K | +0.23% | |
| 441.90 | 445.40 | 446.50 | 441.00 | 2.02M | -1.07% | |
| 446.70 | 443.90 | 450.00 | 442.60 | 3.05M | +0.09% | |
| 446.30 | 440.00 | 446.90 | 439.52 | 1.42M | +2.08% | |
| 437.20 | 439.10 | 442.60 | 436.40 | 1.60M | -0.36% | |
| 438.80 | 437.10 | 440.10 | 434.90 | 1.50M | +0.46% | |
| 436.80 | 438.70 | 438.70 | 431.88 | 1.42M | -0.57% | |
| 439.30 | 443.20 | 444.20 | 436.70 | 2.09M | -1.46% | |
| 445.80 | 449.60 | 449.60 | 442.20 | 820.03K | -0.42% |
| Highest: 522.29 | Lowest: 382.50 | Difference: 139.79 | Average: 428.28 | Change %: -10.70 |