| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.10 | 4.10 | 4.10 | 4.06 | +0.49% | ||
| 4.08 | 4.10 | 4.11 | 4.07 | -0.61% | ||
| 4.11 | 3.99 | 4.11 | 3.99 | +3.14% | ||
| 3.98 | 4.02 | 4.02 | 3.94 | -0.87% | ||
| 4.01 | 3.95 | 4.01 | 3.95 | +1.26% | ||
| 3.96 | 3.98 | 3.98 | 3.96 | -0.38% | ||
| 3.98 | 3.98 | 3.98 | 3.95 | -4.21% | ||
| 4.16 | 4.16 | 4.20 | 4.16 | 0.00% | ||
| 4.16 | 4.20 | 4.21 | 4.16 | -0.84% | ||
| 4.19 | 4.19 | 4.20 | 4.18 | 0.00% | ||
| 4.19 | 4.01 | 4.19 | 4.01 | +4.49% | ||
| 4.01 | 4.09 | 4.09 | 4.01 | -2.20% | ||
| 4.10 | 3.95 | 4.17 | 3.95 | +2.63% | ||
| 3.99 | 3.67 | 4.00 | 3.67 | +9.00% | ||
| 3.66 | 3.59 | 3.80 | 3.59 | +1.81% | ||
| 3.60 | 3.58 | 3.60 | 3.52 | +0.42% | ||
| 3.59 | 3.61 | 3.61 | 3.59 | -0.69% | ||
| 3.61 | 3.61 | 3.64 | 3.61 | -0.28% | ||
| 3.62 | 3.60 | 3.63 | 3.60 | +0.28% | ||
| 3.61 | 3.72 | 3.72 | 3.61 | -3.22% | ||
| 3.73 | 3.65 | 3.73 | 3.65 | +2.05% | ||
| 3.65 | 3.43 | 3.67 | 3.43 | +7.18% | ||
| 3.41 | 3.42 | 3.42 | 3.37 | +0.15% |