Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,172.97 | 1,178.69 | 1,169.88 | +0.07 | +0.01% | 06:25:10 | ||
OMX Stockholm | 950.00 | 950.44 | 947.38 | +2.70 | +0.29% | 06:26:10 | ||
OMX Stockholm All Share Cap GI | 460.54 | 460.85 | 459.37 | +1.28 | +0.28% | 06:25:10 | ||
Personal & Household Goods PI | 2,003.84 | 2,011.32 | 1,993.94 | +27.88 | +1.41% | 06:25:10 | ||
Stockholm Personal Goods | 12,654.61 | 12,654.61 | 12,654.61 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 687.33 | 689.70 | 686.88 | -0.25 | -0.04% | 06:25:00 | ||
OMX Nordic Small Cap EUR PI | 684.38 | 686.76 | 683.90 | -0.35 | -0.05% | 06:25:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.40 | 333.57 | 332.14 | -0.16 | -0.05% | 06:25:00 | ||
OMX Nordic Small Cap SEK PI | 868.81 | 872.28 | 868.29 | -1.62 | -0.19% | 06:25:00 | ||
OMX Nordic EUR PI | 491.53 | 493.59 | 490.03 | -2.70 | -0.55% | 06:26:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.28 | 353.74 | 351.21 | -1.92 | -0.54% | 06:26:10 | ||
OMX Nordic SEK PI | 625.29 | 627.91 | 623.76 | -4.29 | -0.68% | 06:26:10 | ||
OMX Stockholm GI | 470.29 | 470.51 | 469.00 | +1.40 | +0.30% | 06:26:10 | ||
OMX Stockholm Small Cap GI | 588.49 | 591.38 | 586.95 | +0.02 | +0.00% | 06:26:10 | ||
OMX Stockholm Health Care Providers GI | 1,283.65 | 1,287.49 | 1,279.81 | +5.54 | +0.43% | 06:26:13 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Personal Goods GI Index | 17,134.09 | 17,134.09 | 17,134.09 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,932.57 | 2,943.22 | 2,917.81 | +42.63 | +1.48% | 06:26:10 | ||
OMX Nordic DKK GI | 424.26 | 426.03 | 422.98 | -2.24 | -0.53% | 06:26:10 | ||
OMX Nordic DKK PI | 493.65 | 495.71 | 492.16 | -2.64 | -0.53% | 06:26:10 | ||
OMX Nordic EUR GI | 424.18 | 425.96 | 422.89 | -2.31 | -0.54% | 06:26:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.02 | 614.56 | 610.18 | -3.31 | -0.54% | 06:26:10 | ||
OMX Nordic SEK GI | 532.19 | 534.42 | 530.89 | -3.61 | -0.67% | 06:26:10 | ||
OMX Nordic Small Cap DKK GI | 346.46 | 347.62 | 346.20 | -0.09 | -0.03% | 06:26:10 | ||
OMX Nordic Small Cap EUR GI | 346.40 | 347.57 | 346.12 | -0.14 | -0.04% | 06:26:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.41 | 515.16 | 512.95 | -0.19 | -0.04% | 06:26:10 | ||
OMX Nordic Small Cap SEK GI | 433.72 | 435.42 | 433.42 | -0.77 | -0.18% | 06:26:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review