BioNTech SE (BNTX)

169.74
+0.27(+0.16%)
After Hours
169.70
-0.04(-0.02%)
- Real-time Data
  • Volume:
    721,431
  • Day's Range:
    166.70 - 169.89
  • 52 wk Range:
    117.08 - 317.65

BNTX Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
169.74167.11169.89166.70721.43K+0.16%
169.47167.51170.38165.17759.28K+1.47%
167.02164.31167.29163.201.06M+2.08%
163.61162.11165.51159.42935.66K+1.31%
161.49157.00166.41156.511.22M+4.29%
154.85155.21157.12154.11348.32K-0.88%
156.23157.50158.76155.09606.62K-1.58%
158.73154.98159.13151.501.03M+0.20%
158.41163.09165.04158.12800.28K-4.80%
166.39165.77167.07164.54647.30K+0.08%
166.26162.51166.34159.37557.08K+0.82%
164.90163.90167.08163.31864.35K+0.71%
163.73161.00164.81160.30940.34K+2.10%
160.37152.03161.74152.031.27M+3.79%
154.51152.39155.01146.791.48M-1.54%
156.92152.26157.25152.001.81M-1.67%
159.58158.55162.03158.55810.79K-0.85%
160.94157.28163.34156.59895.77K+0.14%
160.72152.77161.54150.252.01M+4.15%
154.31156.29156.80147.352.18M+6.24%
Highest: 170.38Lowest: 146.79Difference: 23.59Average: 161.41Change %: 16.86
  • The mRNA vaccine looks like a joke in the vaccine history. It couldn't stop COVID infection and spreading. Biden, Fauci, the head of CDC and The CEO of Pfizer were infected COVID virus after they got 4 shots of mRNA vaccine. Does mRNA vaccine can generate enough folded spike protein as antigen for Antigen presenting cells? Who knows? mRNA vaccine looks like generating shot term nonspecific immune response by its longer RNA chain.
    7
    • You mean China is a big performer. Funny.
      0
  • i bought in yesterday and look tank city i am the kiss of death
    0
    • I got in and tank city I would sell o am the kiss of death it will never see green again unless I get out
      0
      • oh my Biden has just put a howitzer missle plus a drone strike into the vaccine stocks
        0
        • Anyone can recommend me some books to improve my operations? In particular on how to manage my capital. Thank you
          1
          • wow
            0
            • wow brutal glad I am out
              0
              • Powell has destroyed the market
                0
                • Biden just destroyed all the vaccine stocks liquidate now it will never see green again
                  1
                  • tank tank city
                    0