Breaking News
Get 50% Off 0
🏦📉 What the Fed Rate decision means for global markets
Ask WarrenAI
Close

BioNTech SE (BNTX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow BioNTech's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.06 -2.60    -2.64%
18/09 - Closed. Currency in USD
After Hours
97.00
+0.93
+0.97%
19:30:06 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 1,195,345
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 95.71 - 99.25
BioNTech 96.06 -2.60 -2.64%

BioNTech Option Chain

 
View the BNTX options chain and compare options of BioNTech stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for BNTX stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the BioNTech stock.
Expiration Date:
Show:
Strike Price:
Sep 18, 2026 08:08PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 35 38.4 0 60.00 0 0% 0 1.75 0
0 0% 30 33.5 0 65.00 0 0% 0 1.35 0
0 0% 25.1 28.5 0 70.00 0 0% 0 1.15 0
96.07
Price @ Sep 18, 2026 08:08PM GMT
3.5 -36.94% 3.5 3.9 265 97.50 5.4 42.11% 4.4 5.4 271
2.7 -32.5% 2.55 3.1 253 100.00 6.2 26.53% 6 6.8 269
1.5 -38.78% 1.45 1.65 22 105.00 7.95 0% 9.7 10.6 0

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BNTX Comments

Write your thoughts about BioNTech SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
TheGlobe Trade
TheGlobe Trade Sep 03, 2026 12:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get ready for $130+
TheGlobe Trade
TheGlobe Trade Aug 26, 2026 9:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now back to 120 and most likely 130+ before it explodes higher. last chance to load up the truck
TheGlobe Trade
TheGlobe Trade Aug 24, 2026 8:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep, we hit 120 the day after I posted. I would say that's about 100% accuracy.
TheGlobe Trade
TheGlobe Trade Aug 20, 2026 6:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120 + most likely today
Al Thigh
Al Thigh Nov 13, 2024 9:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ob Goldman wohl an dem Deal beteiligt war, und deswegen vor einigen Tagen die Kaufempfehlung rausgeben konnte?
TheGlobe Trade
TheGlobe Trade Nov 06, 2024 2:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like another buying opportunity today
TheGlobe Trade
TheGlobe Trade Sep 17, 2024 7:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up 60% from the lows so far and we are still warming up. Institutions have been loading up and retail traders will join when it is at All-time highs!
Cesar Imperador
Cesar Imperador Sep 17, 2024 7:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope so
Stephen Schmidt
Stephen Schmidt Jul 24, 2024 10:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happens today?Why is there a 3% decline?
Stephen Schmidt
Stephen Schmidt Jul 02, 2024 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is this fine stock so undervalued ?
Abylay Amanbayev
Abylay Amanbayev Jul 02, 2024 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guess because fda paused put their most promising cancer research on hold
Vlas Dacian
Vlas Dacian Jul 01, 2024 11:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Road to 50$
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email