Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIOGb | Stockholm | SEK | Real-time | |
BIOGBs | BATS Europe | SEK | Delayed | |
BIOGY | OTC Markets | USD | Delayed | |
0GTN | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813.21 | 814.46 | 809.36 | +5.33 | +0.66% | 11:30:00 | ||
OMX Stockholm Mid Cap | 1,517.80 | 1,517.80 | 1,498.53 | +16.84 | +1.12% | 11:30:11 | ||
OMX Stockholm | 959.18 | 960.16 | 953.66 | +7.35 | +0.77% | 11:30:11 | ||
OMX Stockholm All Share Cap GI | 464.48 | 464.95 | 461.81 | +3.98 | +0.86% | 11:30:11 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,487.08 | 3,487.40 | 3,447.22 | +40.92 | +1.19% | 11:30:12 | ||
OMX Nordic Mid Cap DKK PI | 825.97 | 825.97 | 819.15 | +6.09 | +0.74% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 822.51 | 822.51 | 815.64 | +6.03 | +0.74% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.97 | 400.97 | 397.72 | +2.89 | +0.73% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,051.69 | 1,051.69 | 1,042.30 | +9.23 | +0.89% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 932.89 | 934.30 | 928.45 | +6.12 | +0.66% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,919.07 | 1,919.15 | 1,912.70 | +16.77 | +0.88% | 11:30:00 | ||
OMX Nordic EUR PI | 498.59 | 499.18 | 497.01 | +2.16 | +0.44% | 11:30:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.31 | 357.74 | 356.22 | +1.50 | +0.42% | 11:30:12 | ||
OMX Nordic SEK PI | 637.52 | 638.31 | 634.93 | +3.68 | +0.58% | 11:30:12 | ||
OMX Stockholm Benchmark Cap GI | 2,239.61 | 2,242.99 | 2,228.96 | +17.16 | +0.77% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,920.63 | 1,923.56 | 1,911.54 | +14.68 | +0.77% | 11:30:00 | ||
OMX Stockholm GI | 474.22 | 474.70 | 471.49 | +4.06 | +0.86% | 11:30:11 | ||
OMX Stockholm Mid Cap GI | 800.46 | 800.46 | 790.30 | +9.73 | +1.23% | 11:30:11 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,486.63 | 4,487.04 | 4,435.35 | +53.28 | +1.20% | 11:30:12 | ||
OMX Nordic Mid Cap DKK GI | 436.09 | 436.09 | 432.49 | +3.51 | +0.81% | 11:30:11 | ||
OMX Nordic Mid Cap EUR GI | 436.06 | 436.06 | 432.42 | +3.50 | +0.81% | 11:30:11 | ||
OMX Nordic Mid Cap ISK GI Equity | 617.12 | 617.12 | 612.12 | +4.87 | +0.80% | 11:30:12 | ||
OMX Nordic Mid Cap SEK GI | 549.95 | 549.95 | 545.05 | +5.20 | +0.95% | 11:30:12 | ||
OMX Nordic DKK GI | 429.97 | 430.49 | 428.64 | +2.07 | +0.48% | 11:30:12 | ||
OMX Nordic DKK PI | 500.68 | 501.29 | 499.14 | +2.18 | +0.44% | 11:30:12 | ||
OMX Nordic EUR GI | 429.94 | 430.45 | 428.59 | +2.05 | +0.48% | 11:30:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.29 | 621.02 | 618.39 | +2.88 | +0.47% | 11:30:11 | ||
OMX Nordic SEK GI | 542.18 | 542.85 | 539.98 | +3.37 | +0.63% | 11:30:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review