Banco de Sabadell SA (SABe)

BATS Europe


Symbol	Exchange	Currency
SABE	Derived	EUR	Real-time
SABE	Madrid	EUR	Delayed
SABe	BATS Europe	EUR	Delayed
BNDSY	OTC Markets	USD	Delayed
0H00	London	EUR	Real-time
SABE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

1.3500

+0.0105(+0.78%)

Closed09:32:28

Day's Range

1.3473

1.3508

52 wk Range

0.8330

1.3575

SABe Historical Data

Get free historical data for SABE. You'll find the closing price, open, high, low, change and %change of the Banco de Sabadell SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/03/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	1.3500	1.3475	1.3508	1.3473	23.24K	+0.78%
12/01/2023	1.3500	1.3475	1.3508	1.3473	23.24K	+0.78%
11/30/2023	1.3395	1.3460	1.3465	1.3395	17.84K	-1.07%
11/30/2023	1.3395	1.3460	1.3465	1.3395	17.84K	-1.07%
11/29/2023	1.3540	1.3460	1.3575	1.3458	34.08K	+0.72%
11/29/2023	1.3540	1.3460	1.3575	1.3458	34.08K	+0.72%
11/28/2023	1.3443	1.3465	1.3480	1.3423	59.51K	+0.81%
11/28/2023	1.3443	1.3465	1.3480	1.3423	59.51K	+0.81%
11/27/2023	1.3335	1.3335	1.3335	1.3335		+0.47%
11/27/2023	1.3335	1.3335	1.3335	1.3335		+0.47%
11/24/2023	1.3273	1.3328	1.3328	1.3273	40.74K	+0.64%
11/24/2023	1.3273	1.3328	1.3328	1.3273	40.74K	+0.64%
11/23/2023	1.3188	1.3155	1.3205	1.3118	93.20K	-0.79%
11/23/2023	1.3188	1.3155	1.3205	1.3118	93.20K	-0.79%
11/22/2023	1.3293	1.3300	1.3330	1.3293	22.86K	-0.49%
11/22/2023	1.3293	1.3300	1.3330	1.3293	22.86K	-0.49%
11/21/2023	1.3358	1.3345	1.3378	1.3345	1.62M	+1.97%
11/21/2023	1.3358	1.3345	1.3378	1.3345	1.62M	+1.97%
11/20/2023	1.3100	1.3183	1.3183	1.3098	21.83K	+2.54%
11/20/2023	1.3100	1.3183	1.3183	1.3098	21.83K	+2.54%
11/17/2023	1.2775	1.2840	1.2840	1.2775	0.01K	-0.23%
11/17/2023	1.2775	1.2840	1.2840	1.2775	0.01K	-0.23%
11/16/2023	1.2805	1.2805	1.2805	1.2805		-0.89%
11/16/2023	1.2805	1.2805	1.2805	1.2805		-5.15%
11/14/2023	1.2920	1.2960	1.2960	1.2920	0.04K	+5.13%
11/10/2023	1.2290	1.2270	1.2320	1.2225	3.71K	0.00%
11/09/2023	1.2290	1.2208	1.2290	1.2208	13.13K	+4.33%
11/08/2023	1.1780	1.1780	1.1780	1.1780		-0.63%
11/07/2023	1.1855	1.1968	1.1990	1.1855	28.20K	-1.85%
11/03/2023	1.2078	1.2078	1.2078	1.2078		+3.25%

Highest

1.3575

Change %

15.4043

Average

1.3041

Difference

0.1795

Lowest

1.1780

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

-0.29

-2.24%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.02M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
NVDA	467.65	-0.01%	35.47M
AAPL	191.24	+0.68%	40.06M
BABA	73.98	-1.20%	27.85M
MSFT	374.51	-1.16%	29.21M

Popular Searches

Please try another search

Banco de Sabadell SA (SABe)

SABe Historical Data

Trending Stocks