Investing.com - Financial Markets Worldwide

Banco de Sabadell SA (0H00)

London
Symbol
Exchange
Currency
SABEDerivedEUR
SABEMadridEUR
SABeBATS EuropeEUR
BNDSYOTC MarketsUSD
0H00LondonEUR
SABEViennaEUR
Currency in EUR
Disclaimer
1.08
-0.01
(-1.08%)
Closed
Day's Range
1.07
1.08
52 wk Range
0.68
1.81
Volume
1,649,694

0H00 Historical Data

Time Frame
Daily
08/29/2023 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
1.071.081.081.07218.18K-0.93%
1.081.091.111.07758.70K-1.82%
1.101.081.101.083.15M+1.85%
1.081.071.091.055.80M0.00%
1.081.051.091.0510.35M+3.85%
1.041.031.041.023.80M+0.97%
1.031.041.051.023.03M-0.96%
1.041.071.081.0425.75M-3.70%
1.081.061.081.044.97M+1.89%
1.061.071.071.061.06M0.00%
1.061.051.061.05223.23K+0.95%
1.051.041.051.042.50M+1.94%
1.031.021.041.0223.53M+0.98%
1.021.031.031.01344.86K-0.97%
1.031.061.061.022.25M-2.83%
1.061.071.081.0614.33M-0.93%
1.071.081.081.0611.58M+0.94%
1.061.071.081.06386.77K-1.85%
1.081.131.131.078.29M-3.57%
1.121.131.141.12128.73K0.00%
1.121.111.131.111.43M+1.82%
Highest
1.14
Change %
-2.73
Average
1.06
Difference
0.13
Lowest
1.01