Investing.com - Financial Markets Worldwide

Banco de Sabadell SA ADR (BNDSY)

Symbol
Exchange
Currency
BNDSY
OTC MarketsUSDDelayed
SABe
BATS EuropeEURDelayed
0H00
LondonEURReal-time
SABE
DerivedEURReal-time
SABE
MadridEURDelayed
2.01
-0.03(-1.62%)
-Delayed Data.
Currency in USD
  • Volume:
    105
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2.01 - 2.01

BNDSY Historical Data

Time Frame:
Daily
Download Data
10/26/2022 - 03/29/2023
2.012.012.012.01-1.47%
2.012.012.012.01-1.47%
2.041.902.041.902.54K-11.30%
2.041.902.041.902.54K-11.30%
2.302.302.302.301.00K+7.98%
2.302.302.302.301.00K+7.98%
2.132.132.132.130.10K0.00%
2.132.132.132.130.10K0.00%
2.132.132.132.130.10K-26.04%
2.132.132.132.130.10K-26.04%
2.882.882.882.880.41K+10.77%
2.882.882.882.880.41K+10.77%
2.602.602.602.604.26K-0.38%
2.612.612.612.611.79K+8.75%
2.402.402.402.400.23K-7.34%
2.592.592.592.591.10K+0.39%
2.582.582.582.580.82K-4.44%
2.702.502.702.504.10K+4.65%
2.582.502.582.5030.14K+23.44%
2.092.062.092.05132.06K+4.50%
2.002.002.002.000.20K0.00%
2.002.002.002.00+6.38%
1.881.881.881.880.10K0.00%
1.881.751.881.753.01K+7.43%
1.751.751.751.750.20K+1.16%
1.731.701.731.703.02K+1.76%
1.701.701.701.700.20K+11.84%
1.521.521.521.521.00K-2.56%
1.561.561.561.560.50K+3.31%
1.511.511.511.513.00K-24.88%
Highest: 2.88Lowest: 1.51Difference: 1.37Average: 2.16Change %: -22.69
  • Any explinations
    0
    • What the ????
      0
      • buy?
        1