Banco de Sabadell SA (SABE)

Real-time capital.com


Symbol	Exchange	Currency
SABE	Derived	EUR	Real-time
SABE	Madrid	EUR	Delayed
SABe	BATS Europe	EUR	Delayed
BNDSY	OTC Markets	USD	Delayed
0H00	London	EUR	Real-time
SABE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

1.1005

-0.0010

(-0.09%)

Closed29/09

Day's Range

1.0985

1.1115

52 wk Range

0.6750

1.3340

Volume

16,653,684

SABE Historical Data

Get free historical data for SABE. You'll find the closing price, open, high, low, change and %change of the Banco de Sabadell SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	1.1005	1.1050	1.1115	1.0985	16.65M	-0.09%
09/28/2023	1.1015	1.0925	1.1040	1.0890	17.12M	+1.01%
09/27/2023	1.0905	1.0770	1.1060	1.0765	12.36M	+1.30%
09/26/2023	1.0765	1.0765	1.0840	1.0655	13.59M	-0.28%
09/25/2023	1.0795	1.0900	1.1070	1.0730	11.44M	-1.05%
09/22/2023	1.0910	1.0815	1.1025	1.0775	18.36M	+0.28%
09/21/2023	1.0880	1.0690	1.0915	1.0680	54.44M	+0.42%
09/20/2023	1.0835	1.0425	1.0880	1.0420	24.19M	+3.98%
09/19/2023	1.0420	1.0265	1.0455	1.0220	14.42M	+1.21%
09/18/2023	1.0295	1.0440	1.0510	1.0220	22.17M	-0.91%
09/15/2023	1.0390	1.0710	1.0760	1.0350	120.05M	-2.72%
09/14/2023	1.0680	1.0555	1.0840	1.0410	20.17M	+1.04%
09/13/2023	1.0570	1.0630	1.0745	1.0550	16.24M	-0.47%
09/12/2023	1.0620	1.0510	1.0635	1.0440	16.48M	+1.48%
09/11/2023	1.0465	1.0420	1.0540	1.0355	32.34M	+1.21%
09/08/2023	1.0340	1.0185	1.0375	1.0155	15.43M	+1.67%
09/07/2023	1.0170	1.0260	1.0340	1.0130	17.48M	-0.93%
09/06/2023	1.0265	1.0600	1.0630	1.0215	29.18M	-3.25%
09/05/2023	1.0610	1.0705	1.0800	1.0550	42.77M	0.00%
09/04/2023	1.0610	1.0710	1.0825	1.0580	14.32M	-0.24%

Highest

1.1115

Change %

3.4791

Average

1.0627

Difference

0.0985

Lowest

1.0130

Markets

US 30

33,652.00

+144.5

+0.43%

US 500

4,308.10

+20.1

+0.47%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.972

+0.157

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

Banco de Sabadell SA (SABE)

SABE Historical Data

Trending Stocks