

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
601988 | Shanghai | CNY | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 0.3648 | 0.3620 | 0.3648 | 0.3620 | 3.00K | -1.38% |
May 19, 2022 | 0.3699 | 0.3600 | 0.3699 | 0.3600 | 8.30K | 0.16% |
May 18, 2022 | 0.3693 | 0.3580 | 0.3693 | 0.3580 | 47.00K | 0.38% |
May 17, 2022 | 0.3679 | 0.3610 | 0.3679 | 0.3610 | 33.13K | 1.91% |
May 16, 2022 | 0.3610 | 0.3679 | 0.3679 | 0.3610 | 37.02K | -2.43% |
May 13, 2022 | 0.3700 | 0.3610 | 0.3700 | 0.3610 | 23.10K | 0.71% |
May 12, 2022 | 0.3674 | 0.3580 | 0.3674 | 0.3580 | 16.00K | 2.63% |
May 11, 2022 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - | -0.42% |
May 10, 2022 | 0.3595 | 0.3580 | 0.3675 | 0.3580 | 12.50K | -0.17% |
May 09, 2022 | 0.3601 | 0.3620 | 0.3635 | 0.3601 | 29.95K | -2.91% |
May 06, 2022 | 0.3709 | 0.3630 | 0.3709 | 0.3630 | 1.00K | -0.83% |
May 05, 2022 | 0.3740 | 0.3700 | 0.3740 | 0.3700 | 13.05K | -1.29% |
May 04, 2022 | 0.3789 | 0.3700 | 0.3789 | 0.3700 | 0.19K | 2.29% |
May 03, 2022 | 0.3704 | 0.3700 | 0.3799 | 0.3700 | 17.33K | 0.65% |
May 02, 2022 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - | -3.13% |
Apr 29, 2022 | 0.3799 | 0.3700 | 0.3799 | 0.3700 | 0.10K | 1.50% |
Apr 28, 2022 | 0.3743 | 0.3700 | 0.3743 | 0.3700 | 3.82K | 3.66% |
Apr 27, 2022 | 0.3611 | 0.3689 | 0.3689 | 0.3590 | 3.50K | 2.91% |
Apr 26, 2022 | 0.3509 | 0.3600 | 0.3650 | 0.3509 | 57.83K | -3.09% |
Apr 25, 2022 | 0.3621 | 0.3600 | 0.3621 | 0.3600 | 3.00K | -0.30% |
Apr 22, 2022 | 0.3632 | 0.3630 | 0.3663 | 0.3630 | 42.00K | -2.26% |
Highest: 0.3799 | Lowest: 0.3509 | Difference: 0.0290 | Average: 0.3667 | Change %: -1.8299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review