Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bank of China Ltd H (3988)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.3648 -0.0051    -1.38%
20/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  CNE1000001Z5 
S/N:  A0M4WZ
  • Volume: 3,000
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 0.3620 - 0.3648
Bank of China H 0.3648 -0.0051 -1.38%

3988 Historical Data

 
Get free historical data for 3988. You'll find the closing price, open, high, low, change and %change of the Bank of China Ltd H Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/22/2022 - 05/22/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 20, 2022 0.3648 0.3620 0.3648 0.3620 3.00K -1.38%
May 19, 2022 0.3699 0.3600 0.3699 0.3600 8.30K 0.16%
May 18, 2022 0.3693 0.3580 0.3693 0.3580 47.00K 0.38%
May 17, 2022 0.3679 0.3610 0.3679 0.3610 33.13K 1.91%
May 16, 2022 0.3610 0.3679 0.3679 0.3610 37.02K -2.43%
May 13, 2022 0.3700 0.3610 0.3700 0.3610 23.10K 0.71%
May 12, 2022 0.3674 0.3580 0.3674 0.3580 16.00K 2.63%
May 11, 2022 0.3580 0.3580 0.3580 0.3580 - -0.42%
May 10, 2022 0.3595 0.3580 0.3675 0.3580 12.50K -0.17%
May 09, 2022 0.3601 0.3620 0.3635 0.3601 29.95K -2.91%
May 06, 2022 0.3709 0.3630 0.3709 0.3630 1.00K -0.83%
May 05, 2022 0.3740 0.3700 0.3740 0.3700 13.05K -1.29%
May 04, 2022 0.3789 0.3700 0.3789 0.3700 0.19K 2.29%
May 03, 2022 0.3704 0.3700 0.3799 0.3700 17.33K 0.65%
May 02, 2022 0.3680 0.3680 0.3680 0.3680 - -3.13%
Apr 29, 2022 0.3799 0.3700 0.3799 0.3700 0.10K 1.50%
Apr 28, 2022 0.3743 0.3700 0.3743 0.3700 3.82K 3.66%
Apr 27, 2022 0.3611 0.3689 0.3689 0.3590 3.50K 2.91%
Apr 26, 2022 0.3509 0.3600 0.3650 0.3509 57.83K -3.09%
Apr 25, 2022 0.3621 0.3600 0.3621 0.3600 3.00K -0.30%
Apr 22, 2022 0.3632 0.3630 0.3663 0.3630 42.00K -2.26%
Highest: 0.3799 Lowest: 0.3509 Difference: 0.0290 Average: 0.3667 Change %: -1.8299
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

3988 Comments

Write your thoughts about Bank of China Ltd
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jame Megueni
CONCORIDEA Feb 13, 2022 9:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
*M Stanley Assumes BANK OF CHINA Shr Hike in 60 Days, Rated Overweight.
Reply
1 0
Report
Jame Megueni
CONCORIDEA Oct 04, 2021 10:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UBS Downgrades BANK OF CHINA to Neutral with TP Cut to $2.7
Reply
1 2
Report
Jame Megueni
CONCORIDEA Sep 07, 2021 10:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JPM Lifts BANK OF CHINA TP to $3.9; Rated Overweigh
Reply
3 0
Report
Chia Hock Seng
Chia Hock Seng Aug 30, 2021 6:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good 2021 Interim Report result, Net profit up 11.8%!!!
Reply
3 1
Report
Tan Ke Wei
Tan Ke Wei Jul 06, 2021 10:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just bought 40,000 for long terms
Reply
14 0
Report
Chai Soon Wong
Chai Soon Wong Jul 03, 2021 10:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
Jame Megueni
CONCORIDEA Jun 15, 2021 10:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JPM Cuts BANK OF CHINA TP to $3.6; Rated ***Overweight***
Reply
1 0
Report
David Goh
David Goh Jan 12, 2021 3:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BOC 3988 share price is undervalued. With good dividend of 7.75%pa and strong net profit, target share price should be HK$3.65
Reply
12 2
Report
Lucky Saigonese
Lucky Saigonese Jan 12, 2021 3:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It won’t go up much. Good for dividend collecting
Reply
3 3
Report
Utkarsh Goyal
Utkarsh Goyal Dec 09, 2020 12:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Definitely a buy!
Reply
8 0
Report
Mladen Adamović
Mladen Adamović Nov 18, 2020 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'd like to buy these shares but traded on Frankfurt exchange. However, average daily volume is approx. 5K EUR with some days no trade at all on Frankfurt exchange. Is this viable for single trades of ~50K EUR? What happens with dividend if you bought it through Frankfurt exchange.
Reply
2 0
Report
Nino Osljanac
Nino Osljanac Nov 18, 2020 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That's a small volume and risky for a single trade of 50k EUR. Think it's safer to buy directly on HKEX - has a high volume and easy to sell when needed. Dividends should be directly credited to your broker's account. Under the China's Corporate Tax Regulations, all non-resident with entitlement rights on H shares are subject to 10% Chinese withholding tax. So, you will receive 90% of the declared dividend minus broker's handling fee - nevertheless it's still a solid dividend.
Reply
6 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email