Bank of China Ltd ADR (BACHY)

OTC Markets


Symbol	Exchange	Currency
BACHY	OTC Markets	USD	Delayed
BACHF	OTC Markets	USD	Delayed
3988	Frankfurt	EUR	Delayed
601988	Shanghai	CNY	Delayed
3988	Hong Kong	HKD	Delayed
BOCN	Vienna	EUR	Real-time

Currency in USD

Disclaimer

8.690

-0.024(-0.28%)

Closed20/09

Day's Range

8.400

8.735

52 wk Range

7.980

10.870

After Hours

8.713+0.023(+0.259%)

20/09

BACHY Historical Data

Get free historical data for BACHY. You'll find the closing price, open, high, low, change and %change of the Bank of China Ltd ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/21/2023 - 09/21/2023

Date	Price	Open	High	Low	Vol.	Change %
09/20/2023	8.690	8.400	8.735	8.400	93.18K	-0.28%
09/19/2023	8.714	8.735	8.750	8.700	75.91K	+0.74%
09/18/2023	8.650	8.620	8.660	8.620	42.36K	+0.17%
09/15/2023	8.635	8.650	8.657	8.620	66.10K	+0.41%
09/14/2023	8.600	8.600	8.620	8.590	60.66K	+1.06%
09/13/2023	8.510	8.472	8.570	8.472	62.29K	-0.47%
09/12/2023	8.550	8.530	8.560	8.510	80.75K	+0.47%
09/11/2023	8.510	8.500	8.559	8.500	108.08K	+0.47%
09/08/2023	8.470	8.460	8.470	8.460	102.52K	+0.12%
09/07/2023	8.460	8.395	8.500	8.395	124.68K	-1.40%
09/06/2023	8.580	8.595	8.610	8.560	86.09K	+1.30%
09/05/2023	8.470	8.490	8.510	8.460	161.81K	-0.59%
09/01/2023	8.520	8.160	8.580	8.160	65.01K	+0.71%
08/31/2023	8.460	8.470	8.500	8.430	73.33K	-1.21%
08/30/2023	8.564	8.700	8.700	8.350	43.56K	-0.65%
08/29/2023	8.620	8.500	8.640	8.500	84.97K	+1.65%
08/28/2023	8.480	8.525	8.525	8.450	87.89K	+1.44%
08/25/2023	8.360	8.350	8.390	8.350	82.53K	+0.97%
08/24/2023	8.280	8.317	8.330	8.270	126.56K	-0.84%
08/23/2023	8.350	8.570	8.570	8.310	148.53K	+1.15%
08/22/2023	8.255	8.570	8.570	8.230	166.10K	-0.06%
08/21/2023	8.260	8.250	8.280	8.230	167.48K	-0.96%

Highest

8.750

Change %

4.197

Average

8.499

Difference

0.590

Lowest

8.160

Markets

US 30

34,260.80

-180.1

-0.52%

US 500

4,366.80

-35.4

-0.80%

Dow Jones

34,440.88

-76.85

-0.22%

S&P 500

4,402.20

-41.75

-0.94%

Nasdaq

13,469.13

-209.06

-1.53%

S&P 500 VIX

16.34

+1.20

+7.93%

Dollar Index

105.26

+0.472

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	262.59	-1.47%	121.66M
AAPL	175.49	-2.00%	55.48M
AMD	100.34	-1.25%	54.72M
AMZN	135.29	-1.70%	43.95M
NVDA	422.39	-2.94%	35.85M
MSFT	320.77	-2.40%	20.13M
META	299.67	-1.77%	18.75M

Name	Last	Chg. %	Vol.
TXT	79.37	+4.93%	3.68M
AZO	2,583.36	+4.37%	155.92K
WDC	45.65	+3.94%	8.47M
IFF	70.00	+3.17%	3.03M
BALL	51.95	+2.77%	2.21M
AMGN	271.46	+2.71%	3.57M
XEL	59.96	+2.46%	6.96M

Name	Last	Chg. %	Vol.
ZBRA	235.83	-6.48%	824.89K
MOS	37.05	-5.87%	9.04M
INTC	34.69	-4.54%	57.47M
PDD	94.48	-3.93%	7.59M
WRK	35.53	-3.69%	5.79M
GOOGL	133.74	-3.12%	29.42M
ALB	174.44	-3.08%	1.72M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	262.59	-1.47%	121.66M
NVIDIA	422.39	-2.94%	35.85M
Apple	175.49	-2.00%	55.48M
Nio A ADR	8.82	+3.16%	121.71M
HDFC Bank ADR	59.16	-6.01%	9.36M

Popular Searches

Please try another search

Bank of China Ltd ADR (BACHY)

BACHY Historical Data

Trending Stocks