Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bank of China Ltd H (3988)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.970 -0.040    -1.33%
03:08:48 - Closed. Currency in HKD ( Disclaimer )
Type:  Equity
Market:  Hong Kong
ISIN:  CNE1000001Z5 
  • Volume: 212,324,610
  • Bid/Ask: 2.970 / 2.980
  • Day's Range: 2.970 - 3.020
Bank of China H 2.970 -0.040 -1.33%

3988 Historical Data

 
Get free historical data for 3988. You'll find the closing price, open, high, low, change and %change of the Bank of China Ltd H Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/17/2021 - 01/17/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jan 17, 2022 2.970 3.020 3.020 2.970 212.32M -1.33%
Jan 14, 2022 3.010 3.010 3.050 3.000 232.24M -0.33%
Jan 13, 2022 3.020 2.990 3.020 2.980 263.04M 1.00%
Jan 12, 2022 2.990 2.990 3.000 2.960 260.39M 0.00%
Jan 11, 2022 2.990 2.970 3.000 2.960 284.36M 0.00%
Jan 10, 2022 2.990 2.970 3.010 2.950 441.94M 0.67%
Jan 07, 2022 2.970 2.910 2.980 2.900 465.99M 2.41%
Jan 06, 2022 2.900 2.930 2.930 2.890 249.85M -0.68%
Jan 05, 2022 2.920 2.870 2.930 2.870 389.29M 1.39%
Jan 04, 2022 2.880 2.840 2.880 2.830 303.49M 1.77%
Jan 03, 2022 2.830 2.830 2.840 2.820 106.91M 0.71%
Dec 31, 2021 2.810 2.820 2.840 2.810 85.35M -0.71%
Dec 30, 2021 2.830 2.820 2.830 2.810 161.90M 0.71%
Dec 29, 2021 2.810 2.800 2.820 2.790 162.37M 0.36%
Dec 28, 2021 2.800 2.770 2.800 2.760 171.25M 1.45%
Dec 24, 2021 2.760 2.760 2.770 2.750 97.20M 0.36%
Dec 23, 2021 2.750 2.750 2.760 2.740 95.50M 0.00%
Dec 22, 2021 2.750 2.740 2.750 2.730 81.72M 0.36%
Dec 21, 2021 2.740 2.750 2.760 2.740 120.50M -0.36%
Dec 20, 2021 2.750 2.730 2.760 2.730 190.10M 0.36%
Dec 17, 2021 2.740 2.740 2.750 2.730 215.86M 0.37%
Highest: 3.050 Lowest: 2.730 Difference: 0.320 Average: 2.867 Change %: 8.791
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

3988 Comments

Write your thoughts about Bank of China Ltd H
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jame Megueni
CONCORIDEA Oct 04, 2021 10:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UBS Downgrades BANK OF CHINA to Neutral with TP Cut to $2.7
Reply
1 2
Report
Jame Megueni
CONCORIDEA Sep 07, 2021 10:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JPM Lifts BANK OF CHINA TP to $3.9; Rated Overweigh
Reply
3 0
Report
Chia Hock Seng
Chia Hock Seng Aug 30, 2021 6:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good 2021 Interim Report result, Net profit up 11.8%!!!
Reply
2 0
Report
Tan Ke Wei
Tan Ke Wei Jul 06, 2021 10:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just bought 40,000 for long terms
Reply
13 0
Report
Chai Soon Wong
Chai Soon Wong Jul 03, 2021 10:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
Jame Megueni
CONCORIDEA Jun 15, 2021 10:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JPM Cuts BANK OF CHINA TP to $3.6; Rated ***Overweight***
Reply
1 0
Report
David Goh
David Goh Jan 12, 2021 3:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BOC 3988 share price is undervalued. With good dividend of 7.75%pa and strong net profit, target share price should be HK$3.65
Reply
12 2
Report
Lucky Saigonese
Lucky Saigonese Jan 12, 2021 3:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It won’t go up much. Good for dividend collecting
Reply
3 3
Report
Utkarsh Goyal
Utkarsh Goyal Dec 09, 2020 12:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Definitely a buy!
Reply
8 0
Report
Mladen Adamović
Mladen Adamović Nov 18, 2020 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'd like to buy these shares but traded on Frankfurt exchange. However, average daily volume is approx. 5K EUR with some days no trade at all on Frankfurt exchange. Is this viable for single trades of ~50K EUR? What happens with dividend if you bought it through Frankfurt exchange.
Reply
2 0
Report
Nino Osljanac
Nino Osljanac Nov 18, 2020 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That's a small volume and risky for a single trade of 50k EUR. Think it's safer to buy directly on HKEX - has a high volume and easy to sell when needed. Dividends should be directly credited to your broker's account. Under the China's Corporate Tax Regulations, all non-resident with entitlement rights on H shares are subject to 10% Chinese withholding tax. So, you will receive 90% of the declared dividend minus broker's handling fee - nevertheless it's still a solid dividend.
Reply
5 0
Report
Mladen Adamović
Mladen Adamović Nov 18, 2020 11:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'd like to buy these shares but traded on Frankfurt exchange. However, average daily volume is approx. 5K EUR with some days no trade at all on Frankfurt exchange. Is this viable for single trades of ~50K EUR? What happens with dividend if you bought it through Frankfurt exchange.
Reply
1 0
Report
Mr MARKET
Mr MARKET Sep 03, 2020 2:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will bounce back for sure bank of china & ICBC very good dividends payers records track history
Reply
4 0
Report
Jack Williams
Jack Williams Sep 02, 2020 2:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I just got 50,000 units of Bank of China shares. Amazing valuation now. Huge discount to load the shares. As china rural areas are reducing at a 6-8% per year. I have a few colleagues from China who were using this bank and was regarded as the safest bank in China.
Reply
4 1
Report
Mr MARKET
Mr MARKET Aug 20, 2020 10:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
china usa tussle causing all this ...Chinese Hongkong equities are in red
Reply
1 0
Report
Mr MARKET
Mr MARKET Aug 04, 2020 9:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
average 300m volume yet not climbing china hk usa tussle
Reply
1 0
Report
Mr MARKET
Mr MARKET Jul 12, 2020 11:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why its struggling so much to go above 3
Reply
1 0
Report
Mr MARKET
Mr MARKET Jan 15, 2020 1:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
phenomenal chinese companiesAltaff Hadi Omar Bhikhba
Reply
0 0
Report
David Goh
David Goh Nov 29, 2019 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BOC like other Chinese banks are looking very attractive in terms of financials with low PE of below 5 with yield of above 5%pa. Good solid names with good upside.
Reply
4 2
Report
Fábio Branquinho
Fábio Branquinho Sep 09, 2019 2:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im also looking for chats to discuss about HK stocks
Reply
1 0
Report
Michael Stanik
Michael Stanik Sep 09, 2019 2:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Count me in
Reply
0 0
Report
Michael Stanik
Michael Stanik Sep 09, 2019 2:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Follow moneydoggos. I reply in DMs as to what I read but also create network of people looking to expand their approach. Currently keeping an eye on Asian stocks but global markets not limited to single region.
Reply
0 0
Report
CAROL LIM
CAROL LIM May 09, 2018 10:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are there chat groups that talk about Hong Kong stocks?
Reply
4 0
Report
Fábio Branquinho
Fábio Branquinho May 09, 2018 10:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im also looking for chats to discuss about HK stocks
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email