Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bank of America Corp Pl Pref (BAC_pl)

Symbol	Exchange	Currency
BAC_pl	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
USBAC	KASE	KZT	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Portfolio

1,411.00 +1.65 +0.12%

14/05 - Closed. Currency in USD ( Disclaimer )

After Hours

1,409.00

-2.00

-0.14%

18:30:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US0605056821

CUSIP: 060505682

Volume: 8,570
Bid/Ask: 1,362.00 / 1,520.00
Day's Range: 1,409.00 - 1,415.20

General
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Bank of America Corp Pl Pref Option Chain

Get free option data for BAC_pl. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America Corp Pl Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2021 08:30PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.57	19.85%	1.5	1.54	676	41.00	0.15	-62.5%	0.15	0.16	2,913
BAC Call 41.00 Exp: May 21, 2021 Last: 1.57 Chg.: 19.85% SymbolBAC\|20210521\|41.00C Delta0.8105 Imp Vol0.2726 Bid1.5 Gamma0.1702 Theoretical1.52 Ask1.54 Theta-0.0297 Intrinsic Value1.36 Volume676 Vega0.0159 Time Value0.21 Open Interest12,898 Rho0.0048 Delta / Theta-27.2696 BAC Put 41.00 Exp: May 21, 2021 Last: 0.15 Chg.: -62.5% SymbolBAC\|20210521\|41.00P Delta-0.1791 Imp Vol0.2591 Bid0.15 Gamma0.1721 Theoretical0.15 Ask0.16 Theta-0.0287 Intrinsic Value-1.36 Volume2,913 Vega0.0153 Time Value1.51 Open Interest4,799 Rho-0.0015 Delta / Theta6.2316
1.13	25.56%	1.08	1.17	875	41.50	0.24	-57.89%	0.24	0.26	1,548
BAC Call 41.50 Exp: May 21, 2021 Last: 1.13 Chg.: 25.56% SymbolBAC\|20210521\|41.50C Delta0.7159 Imp Vol0.2654 Bid1.08 Gamma0.2183 Theoretical1.13 Ask1.17 Theta-0.0365 Intrinsic Value0.86 Volume875 Vega0.0199 Time Value0.27 Open Interest5,384 Rho0.0046 Delta / Theta-19.5914 BAC Put 41.50 Exp: May 21, 2021 Last: 0.24 Chg.: -57.89% SymbolBAC\|20210521\|41.50P Delta-0.2694 Imp Vol0.2441 Bid0.24 Gamma0.2306 Theoretical0.24 Ask0.26 Theta-0.0343 Intrinsic Value-0.86 Volume1,548 Vega0.0194 Time Value1.1 Open Interest2,103 Rho-0.0022 Delta / Theta7.8565
0.79	21.54%	0.76	0.79	4,891	42.00	0.39	-50%	0.38	0.41	5,247
BAC Call 42.00 Exp: May 21, 2021 Last: 0.79 Chg.: 21.54% SymbolBAC\|20210521\|42.00C Delta0.5988 Imp Vol0.2574 Bid0.76 Gamma0.2565 Theoretical0.79 Ask0.79 Theta-0.0407 Intrinsic Value0.36 Volume4,891 Vega0.0227 Time Value0.43 Open Interest12,374 Rho0.004 Delta / Theta-14.7106 BAC Put 42.00 Exp: May 21, 2021 Last: 0.39 Chg.: -50% SymbolBAC\|20210521\|42.00P Delta-0.3936 Imp Vol0.2343 Bid0.38 Gamma0.2798 Theoretical0.39 Ask0.41 Theta-0.0385 Intrinsic Value-0.36 Volume5,247 Vega0.0226 Time Value0.75 Open Interest2,873 Rho-0.0033 Delta / Theta10.2215
					42.36	Price @ May 15, 2021 08:30PM GMT
0.52	18.18%	0.48	0.51	7,618	42.50	0.61	-39%	0.6	0.64	2,734
BAC Call 42.50 Exp: May 21, 2021 Last: 0.52 Chg.: 18.18% SymbolBAC\|20210521\|42.50C Delta0.4643 Imp Vol0.2422 Bid0.48 Gamma0.28 Theoretical0.5 Ask0.51 Theta-0.0395 Intrinsic Value-0.14 Volume7,618 Vega0.0233 Time Value0.66 Open Interest7,503 Rho0.0032 Delta / Theta-11.7435 BAC Put 42.50 Exp: May 21, 2021 Last: 0.61 Chg.: -39% SymbolBAC\|20210521\|42.50P Delta-0.5396 Imp Vol0.2261 Bid0.6 Gamma0.2993 Theoretical0.61 Ask0.64 Theta-0.0386 Intrinsic Value0.14 Volume2,734 Vega0.0233 Time Value0.47 Open Interest1,222 Rho-0.0045 Delta / Theta13.9728
0.31	10.71%	0.29	0.32	2,876	43.00	0.89	-29.92%	0.9	0.95	358
BAC Call 43.00 Exp: May 21, 2021 Last: 0.31 Chg.: 10.71% SymbolBAC\|20210521\|43.00C Delta0.3326 Imp Vol0.2454 Bid0.29 Gamma0.2526 Theoretical0.31 Ask0.32 Theta-0.0368 Intrinsic Value-0.64 Volume2,876 Vega0.0213 Time Value0.95 Open Interest9,057 Rho0.0024 Delta / Theta-9.0446 BAC Put 43.00 Exp: May 21, 2021 Last: 0.89 Chg.: -29.92% SymbolBAC\|20210521\|43.00P Delta-0.6807 Imp Vol0.2275 Bid0.9 Gamma0.2676 Theoretical0.93 Ask0.95 Theta-0.0353 Intrinsic Value0.64 Volume358 Vega0.0209 Time Value0.25 Open Interest953 Rho-0.0057 Delta / Theta19.271
0.18	-5.26%	0.17	0.19	1,637	43.50	1.32	-27.87%	1.25	1.33	14
BAC Call 43.50 Exp: May 21, 2021 Last: 0.18 Chg.: -5.26% SymbolBAC\|20210521\|43.50C Delta0.2206 Imp Vol0.2463 Bid0.17 Gamma0.2054 Theoretical0.18 Ask0.19 Theta-0.0302 Intrinsic Value-1.14 Volume1,637 Vega0.0174 Time Value1.32 Open Interest2,281 Rho0.0016 Delta / Theta-7.3012 BAC Put 43.50 Exp: May 21, 2021 Last: 1.32 Chg.: -27.87% SymbolBAC\|20210521\|43.50P Delta-0.7869 Imp Vol0.2387 Bid1.25 Gamma0.2074 Theoretical1.32 Ask1.33 Theta-0.0305 Intrinsic Value1.14 Volume14 Vega0.017 Time Value0.18 Open Interest109 Rho-0.0066 Delta / Theta25.7633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BAC_pl Comments

Write your thoughts about Bank of America Corp Pl Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30 Futures	34,350.5	+412.5	+1.22%
US 500 Futures	4,173.12	+66.12	+1.61%
Dow Jones	34,382.13	+360.68	+1.06%
S&P 500	4,173.82	+61.32	+1.49%
Nasdaq	13,429.98	+304.99	+2.32%
S&P 500 VIX	18.81	-4.32	-18.68%
Dollar Index	90.287	-0.448	-0.49%

Crude Oil WTI	65.51	+1.69	+2.65%
Brent Oil	68.83	+1.78	+2.65%
Natural Gas	2.971	-0.002	-0.07%
Gold	1,843.85	+19.85	+1.09%
Silver	27.510	+0.451	+1.67%
Copper	4.6650	-0.0255	-0.54%
US Soybeans	1,591.00	+7.00	+0.44%

SPDR S&P 500	416.58	+6.30	+1.54%
iShares Russell 2000	221.02	+5.27	+2.44%
Invesco QQQ Trust	326.39	+7.05	+2.21%
Direxion Daily Junior Gold Miners Bull 2X Shares	98.83	+5.68	+6.10%
iShares Silver	25.46	+0.30	+1.19%
ProShares Ultra VIX Short-Term Futures	4.25	-0.93	-17.95%
ProShares UltraPro QQQ	95.97	+5.86	+6.50%

Apple	127.45	+2.48	+1.98%
Alphabet A	2,278.38	+49.34	+2.21%
Tesla	589.74	+18.05	+3.16%
Amazon.com	3,222.90	+61.43	+1.94%
Netflix	493.37	+6.71	+1.38%
Facebook	315.94	+10.68	+3.50%
Bank of America	42.36	+0.52	+1.24%

More Categories

Timeframe

Apple

127.45

+2.48 +1.98%

Summary

Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 5

Sell 3

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

127.45

+2.48 +1.98%

Summary

Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 5

Sell 3

Alphabet A

2,278.38

+49.34 +2.21%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 10

Sell 1

Tesla

589.74

+18.05 +3.16%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 10

Sell 1

Amazon.com

3,222.90

+61.43 +1.94%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 1

Facebook

315.94

+10.68 +3.50%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 4

NVIDIA

569.72

+23.11 +4.23%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 3

Sell 5

Alibaba ADR

209.51

+3.43 +1.66%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 1

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	127.45	Buy
Alphabet A	2,278.38	Strong Buy
Tesla	589.74	Strong Buy
Amazon.com	3,222.90	Strong Buy
Facebook	315.94	Neutral
NVIDIA	569.72	Neutral
Alibaba ADR	209.51	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAC_pl	1,411.00	+1.65	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	127.45	+1.98%	81.92M
TSLA	589.74	+3.16%	33.37M
DIS	173.70	-2.60%	33.15M
BABA	209.51	+1.66%	31.63M
MSFT	248.15	+2.11%	23.90M
FB	315.94	+3.50%	19.25M
AMZN	3,222.90	+1.94%	3.33M

Name	Last	Chg. %	Vol.
M	18.08	+14.00%	29.39M
STX	97.97	+12.44%	9.35M
JWN	40.95	+11.25%	4.22M
WDC	71.87	+8.29%	7.20M
CCL	27.20	+8.28%	35.57M
NCLH	28.58	+8.09%	23.14M
KSS	61.32	+8.00%	4.08M

Name	Last	Chg. %	Vol.
FOXA	37.26	-3.82%	4.68M
DIS	173.70	-2.60%	33.15M
FOX	36.27	-2.16%	1.36M
ABC	116.52	-2.10%	2.47M
HRL	46.58	-1.77%	1.54M
K	66.54	-1.70%	2.99M
DGX	135.42	-1.49%	1.26M