Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bank of America Corp Pl Pref (BAC_pl)

Symbol	Exchange	Currency
BAC_pl	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC-RM	Moscow	RUB	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

1,427.00 +0.89 +0.06%

19/01 - Closed. Currency in USD ( Disclaimer )

After Hours

1,432.96

+5.96

+0.42%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US0605056821

CUSIP: 060505682

Volume: 4,053
Bid/Ask: 0.00 / 0.00
Day's Range: 1,427.00 - 1,435.26

Bank of America Corp Pl Pref Option Chain

Get free option data for BAC_pl. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America Corp Pl Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 19, 2022 08:30PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.9	-18.18%	0.89	0.91	1,942	46.00	0.24	-68.83%	0.23	0.25	16,351
BAC Call 46.00 Exp: Jan 21, 2022 Last: 0.9 Chg.: -18.18% SymbolBAC\|20220121\|46.00C Delta0.7359 Imp Vol0.3356 Bid0.89 Gamma0.2821 Theoretical0.9 Ask0.91 Theta-0.0935 Intrinsic Value1.04 Volume1,942 Vega0.0113 Time Value-0.14 Open Interest15,017 Rho0.0015 Delta / Theta-7.8712 BAC Put 46.00 Exp: Jan 21, 2022 Last: 0.24 Chg.: -68.83% SymbolBAC\|20220121\|46.00P Delta-0.2879 Imp Vol0.3798 Bid0.23 Gamma0.2598 Theoretical0.24 Ask0.25 Theta-0.1126 Intrinsic Value-1.04 Volume16,351 Vega0.0118 Time Value1.28 Open Interest14,966 Rho-0.0008 Delta / Theta2.5562
0.57	-33.72%	0.55	0.57	3,691	46.50	0.4	-60.4%	0.39	0.41	14,948
BAC Call 46.50 Exp: Jan 21, 2022 Last: 0.57 Chg.: -33.72% SymbolBAC\|20220121\|46.50C Delta0.5781 Imp Vol0.3318 Bid0.55 Gamma0.3412 Theoretical0.57 Ask0.57 Theta-0.1111 Intrinsic Value0.54 Volume3,691 Vega0.0135 Time Value0.03 Open Interest20,102 Rho0.0013 Delta / Theta-5.2023 BAC Put 46.50 Exp: Jan 21, 2022 Last: 0.4 Chg.: -60.4% SymbolBAC\|20220121\|46.50P Delta-0.4277 Imp Vol0.362 Bid0.39 Gamma0.3135 Theoretical0.4 Ask0.41 Theta-0.1237 Intrinsic Value-0.54 Volume14,948 Vega0.0136 Time Value0.94 Open Interest5,807 Rho-0.0011 Delta / Theta3.4569
0.32	-49.21%	0.31	0.32	12,083	47.00	0.65	-50%	0.65	0.66	12,139
BAC Call 47.00 Exp: Jan 21, 2022 Last: 0.32 Chg.: -49.21% SymbolBAC\|20220121\|47.00C Delta0.4035 Imp Vol0.3251 Bid0.31 Gamma0.3446 Theoretical0.32 Ask0.32 Theta-0.108 Intrinsic Value0.04 Volume12,083 Vega0.0134 Time Value0.28 Open Interest20,689 Rho0.0009 Delta / Theta-3.7359 BAC Put 47.00 Exp: Jan 21, 2022 Last: 0.65 Chg.: -50% SymbolBAC\|20220121\|47.00P Delta-0.5876 Imp Vol0.3555 Bid0.65 Gamma0.3167 Theoretical0.65 Ask0.66 Theta-0.1209 Intrinsic Value-0.04 Volume12,139 Vega0.0135 Time Value0.69 Open Interest22,303 Rho-0.0015 Delta / Theta4.8607
					47.04	Price @ Jan 19, 2022 08:30PM GMT
0.16	-64.44%	0.16	0.17	11,031	47.50	1.01	-37.65%	0.99	1.03	2,759
BAC Call 47.50 Exp: Jan 21, 2022 Last: 0.16 Chg.: -64.44% SymbolBAC\|20220121\|47.50C Delta0.245 Imp Vol0.3223 Bid0.16 Gamma0.2821 Theoretical0.16 Ask0.17 Theta-0.0871 Intrinsic Value-0.46 Volume11,031 Vega0.0109 Time Value0.62 Open Interest13,902 Rho0.0006 Delta / Theta-2.8131 BAC Put 47.50 Exp: Jan 21, 2022 Last: 1.01 Chg.: -37.65% SymbolBAC\|20220121\|47.50P Delta-0.7216 Imp Vol0.3762 Bid0.99 Gamma0.258 Theoretical1.01 Ask1.03 Theta-0.1107 Intrinsic Value0.46 Volume2,759 Vega0.0116 Time Value0.55 Open Interest5,440 Rho-0.0019 Delta / Theta6.5172
0.08	-75%	0.08	0.09	24,423	48.00	1.37	-29.74%	1.39	1.46	2,185
BAC Call 48.00 Exp: Jan 21, 2022 Last: 0.08 Chg.: -75% SymbolBAC\|20220121\|48.00C Delta0.138 Imp Vol0.3338 Bid0.08 Gamma0.1909 Theoretical0.08 Ask0.09 Theta-0.0633 Intrinsic Value-0.96 Volume24,423 Vega0.0076 Time Value1.04 Open Interest23,067 Rho0.0003 Delta / Theta-2.1793 BAC Put 48.00 Exp: Jan 21, 2022 Last: 1.37 Chg.: -29.74% SymbolBAC\|20220121\|48.00P Delta-0.8173 Imp Vol0.3998 Bid1.39 Gamma0.1915 Theoretical1.43 Ask1.46 Theta-0.0933 Intrinsic Value0.96 Volume2,185 Vega0.0092 Time Value0.41 Open Interest9,455 Rho-0.0022 Delta / Theta8.7602
0.04	-81.82%	0.04	0.05	11,345	48.50	1.93	-22.8%	1.86	1.93	506
BAC Call 48.50 Exp: Jan 21, 2022 Last: 0.04 Chg.: -81.82% SymbolBAC\|20220121\|48.50C Delta0.0747 Imp Vol0.3492 Bid0.04 Gamma0.1169 Theoretical0.04 Ask0.05 Theta-0.0425 Intrinsic Value-1.46 Volume11,345 Vega0.0049 Time Value1.5 Open Interest9,571 Rho0.0002 Delta / Theta-1.7601 BAC Put 48.50 Exp: Jan 21, 2022 Last: 1.93 Chg.: -22.8% SymbolBAC\|20220121\|48.50P Delta-0.8417 Imp Vol0.4978 Bid1.86 Gamma0.1403 Theoretical1.93 Ask1.93 Theta-0.1058 Intrinsic Value1.46 Volume506 Vega0.0084 Time Value0.47 Open Interest3,700 Rho-0.0023 Delta / Theta7.9567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BAC_pl Comments

Write your thoughts about Bank of America Corp Pl Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30	35,166.2	+137.6	+0.39%
US 500	4,550.8	+18.0	+0.40%
Dow Jones	35,028.65	-339.82	-0.96%
S&P 500	4,532.76	-44.35	-0.97%
Nasdaq	14,340.3	-166.6	-1.15%
S&P 500 VIX	23.85	+0.00	+0.00%
Dollar Index	95.525	+0.025	+0.03%

Crude Oil WTI	85.84	+0.04	+0.05%
Brent Oil	88.34	-0.10	-0.11%
Natural Gas	4.033	+0.013	+0.32%
Gold	1,840.05	-3.15	-0.17%
Silver	24.282	+0.051	+0.21%
Copper	4.4953	+0.0453	+1.02%
US Soybeans	1,394.12	+2.50	+0.18%

SPDR S&P 500	451.75	-4.74	-1.04%
iShares Russell 2000	204.45	-3.38	-1.63%
Invesco QQQ Trust	366.48	-4.07	-1.10%
Direxion Daily Junior Gold Miners Bull 2X Shares	66.34	+8.12	+13.95%
iShares Silver	22.37	+0.68	+3.14%
ProShares Ultra VIX Short-Term Futures	14.20	+0.52	+3.80%
ProShares UltraPro QQQ	64.37	-2.32	-3.48%

Apple	166.23	-3.57	-2.10%
Alphabet A	2,702.33	-17.63	-0.65%
Tesla	995.65	-34.86	-3.38%
Amazon.com	3,125.98	-52.37	-1.65%
Netflix	515.86	+5.06	+0.99%
Meta Platforms	319.59	+1.44	+0.45%
Bank of America	46.44	+0.18	+0.39%

More Categories

Timeframe

Apple

166.23

-3.57 -2.10%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

166.23

-3.57 -2.10%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

Alphabet A

2,702.33

-17.63 -0.65%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

Tesla

995.65

-34.86 -3.38%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Amazon.com

3,125.98

-52.37 -1.65%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

Meta Platforms

319.59

+1.44 +0.45%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

NVIDIA

250.67

-8.36 -3.23%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Alibaba ADR

127.72

-0.88 -0.69%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	166.23	Strong Sell
Alphabet A	2,702.33	Strong Sell
Tesla	995.65	Strong Sell
Amazon.com	3,125.98	Strong Sell
Meta Platforms	319.59	Strong Sell
NVIDIA	250.67	Strong Sell
Alibaba ADR	127.72	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAC_pl	1,427.00	+0.89	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	166.23	-2.10%	91.33M
AMD	128.27	-2.77%	69.37M
NVDA	250.67	-3.23%	48.31M
MSFT	303.33	+0.22%	45.38M
TSLA	995.65	-3.38%	24.78M
FB	319.59	+0.45%	19.65M
AMZN	3,125.98	-1.65%	2.62M

Name	Last	Chg. %	Vol.
TTWO	163.36	+6.05%	4.73M
NEM	64.95	+6.04%	15.67M
PTON	31.84	+5.33%	28.00M
PDD	64.35	+4.58%	10.70M
CTXS	104.70	+3.66%	2.73M
PANW	519.61	+3.43%	2.04M
PG	162.00	+3.36%	13.96M

Name	Last	Chg. %	Vol.
F	22.45	-7.92%	151.69M
USB	57.37	-7.75%	13.68M
STT	93.88	-7.06%	4.05M
MRNA	174.07	-6.72%	10.33M
AMAT	143.07	-6.10%	12.84M
BK	59.24	-5.85%	6.08M
LRCX	642.73	-5.34%	1.80M