Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bank of America Corp Ph ADR (BML_ph)

Symbol	Exchange	Currency
BML_ph	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC-RM	Moscow	RUB	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

18.07 +0.01 +0.06%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

18.19

+0.12

+0.66%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US0605056250

CUSIP: 060505625

Volume: 32,787
Bid/Ask: 17.99 / 18.95
Day's Range: 17.97 - 18.75

Bank of America Corp Ph ADR Option Chain

Get free option data for BML_ph. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America Corp Ph ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 25, 2022 08:30PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.58	20.61%	1.43	1.53	251	34.50	0.11	-47.62%	0.08	0.1	2,511
BAC Call 34.50 Exp: May 27, 2022 Last: 1.58 Chg.: 20.61% SymbolBAC\|20220527\|34.50C Delta0.9148 Imp Vol0.4078 Bid1.43 Gamma0.1444 Theoretical1.48 Ask1.53 Theta-0.0408 Intrinsic Value1.34 Volume251 Vega0.0041 Time Value0.24 Open Interest2,093 Rho0 Delta / Theta-22.4437 BAC Put 34.50 Exp: May 27, 2022 Last: 0.11 Chg.: -47.62% SymbolBAC\|20220527\|34.50P Delta-0.132 Imp Vol0.5015 Bid0.08 Gamma0.1602 Theoretical0.09 Ask0.1 Theta-0.0716 Intrinsic Value-1.34 Volume2,511 Vega0.0057 Time Value1.45 Open Interest4,827 Rho0 Delta / Theta1.8436
1.02	7.37%	1	1.05	3,631	35.00	0.18	-45.45%	0.16	0.17	5,398
BAC Call 35.00 Exp: May 27, 2022 Last: 1.02 Chg.: 7.37% SymbolBAC\|20220527\|35.00C Delta0.8393 Imp Vol0.3654 Bid1 Gamma0.2517 Theoretical1.02 Ask1.05 Theta-0.0578 Intrinsic Value0.84 Volume3,631 Vega0.0065 Time Value0.18 Open Interest7,394 Rho0 Delta / Theta-14.5264 BAC Put 35.00 Exp: May 27, 2022 Last: 0.18 Chg.: -45.45% SymbolBAC\|20220527\|35.00P Delta-0.2221 Imp Vol0.4769 Bid0.16 Gamma0.2347 Theoretical0.17 Ask0.17 Theta-0.0949 Intrinsic Value-0.84 Volume5,398 Vega0.0079 Time Value1.02 Open Interest5,500 Rho0 Delta / Theta2.3398
0.66	1.54%	0.62	0.66	1,719	35.50	0.32	-37.25%	0.3	0.31	4,446
BAC Call 35.50 Exp: May 27, 2022 Last: 0.66 Chg.: 1.54% SymbolBAC\|20220527\|35.50C Delta0.6715 Imp Vol0.3841 Bid0.62 Gamma0.3541 Theoretical0.66 Ask0.66 Theta-0.091 Intrinsic Value0.34 Volume1,719 Vega0.0096 Time Value0.32 Open Interest4,636 Rho0 Delta / Theta-7.3767 BAC Put 35.50 Exp: May 27, 2022 Last: 0.32 Chg.: -37.25% SymbolBAC\|20220527\|35.50P Delta-0.3556 Imp Vol0.4669 Bid0.3 Gamma0.2999 Theoretical0.31 Ask0.31 Theta-0.1165 Intrinsic Value-0.34 Volume4,446 Vega0.0099 Time Value0.66 Open Interest4,085 Rho0 Delta / Theta3.0533
					35.84	Price @ May 25, 2022 08:30PM GMT
0.34	-12.82%	0.37	0.39	19,631	36.00	0.55	-26.67%	0.52	0.54	2,670
BAC Call 36.00 Exp: May 27, 2022 Last: 0.34 Chg.: -12.82% SymbolBAC\|20220527\|36.00C Delta0.481 Imp Vol0.3872 Bid0.37 Gamma0.3871 Theoretical0.38 Ask0.39 Theta-0.1016 Intrinsic Value-0.16 Volume19,631 Vega0.0106 Time Value0.5 Open Interest22,240 Rho0 Delta / Theta-4.7326 BAC Put 36.00 Exp: May 27, 2022 Last: 0.55 Chg.: -26.67% SymbolBAC\|20220527\|36.00P Delta-0.5137 Imp Vol0.468 Bid0.52 Gamma0.3202 Theoretical0.53 Ask0.54 Theta-0.1253 Intrinsic Value0.16 Volume2,670 Vega0.0106 Time Value0.39 Open Interest16,037 Rho0 Delta / Theta4.1012
0.19	-13.64%	0.19	0.2	2,676	36.50	0.84	-24.32%	0.83	0.88	190
BAC Call 36.50 Exp: May 27, 2022 Last: 0.19 Chg.: -13.64% SymbolBAC\|20220527\|36.50C Delta0.2974 Imp Vol0.3853 Bid0.19 Gamma0.338 Theoretical0.19 Ask0.2 Theta-0.0881 Intrinsic Value-0.66 Volume2,676 Vega0.0092 Time Value0.85 Open Interest6,511 Rho0 Delta / Theta-3.3745 BAC Put 36.50 Exp: May 27, 2022 Last: 0.84 Chg.: -24.32% SymbolBAC\|20220527\|36.50P Delta-0.6646 Imp Vol0.4756 Bid0.83 Gamma0.288 Theoretical0.84 Ask0.88 Theta-0.1168 Intrinsic Value0.66 Volume190 Vega0.0097 Time Value0.18 Open Interest1,033 Rho0 Delta / Theta5.6903
0.08	-33.33%	0.09	0.1	4,934	37.00	1.23	-13.99%	1.18	1.3	73
BAC Call 37.00 Exp: May 27, 2022 Last: 0.08 Chg.: -33.33% SymbolBAC\|20220527\|37.00C Delta0.1682 Imp Vol0.4038 Bid0.09 Gamma0.2339 Theoretical0.1 Ask0.1 Theta-0.0671 Intrinsic Value-1.16 Volume4,934 Vega0.0067 Time Value1.24 Open Interest20,136 Rho0 Delta / Theta-2.5046 BAC Put 37.00 Exp: May 27, 2022 Last: 1.23 Chg.: -13.99% SymbolBAC\|20220527\|37.00P Delta-0.7794 Imp Vol0.5 Bid1.18 Gamma0.2229 Theoretical1.23 Ask1.3 Theta-0.1004 Intrinsic Value1.16 Volume73 Vega0.0079 Time Value0.07 Open Interest15,822 Rho0 Delta / Theta7.7652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BML_ph Comments

Write your thoughts about Bank of America Corp Ph ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,146.7	+26.4	+0.08%
US 500	3,979.2	+0.5	+0.01%
Dow Jones	32,120.28	+191.66	+0.60%
S&P 500	3,978.73	+37.25	+0.95%
Nasdaq	11,434.74	+170.29	+1.51%
S&P 500 VIX	28.37	-1.08	-3.67%
Dollar Index	102.130	+0.260	+0.26%

Crude Oil WTI	110.86	+0.53	+0.48%
Brent Oil	111.48	+0.01	+0.01%
Natural Gas	9.022	+0.038	+0.42%
Gold	1,852.06	+5.76	+0.31%
Silver	21.981	+0.111	+0.51%
Copper	4.2737	+0.0045	+0.11%
US Soybeans	1,679.50	-13.50	-0.80%

SPDR S&P 500	397.37	+3.48	+0.88%
iShares Russell 2000	178.73	+3.16	+1.80%
Invesco QQQ Trust	291.26	+4.02	+1.40%
Direxion Daily Junior Gold Miners Bull 2X Shares	53.34	-0.99	-1.82%
iShares Silver	20.34	-0.05	-0.25%
ProShares Ultra VIX Short-Term Futures	15.28	-0.47	-2.98%
ProShares UltraPro QQQ	27.98	+1.08	+4.01%

Apple	140.52	+0.16	+0.11%
Alphabet A	2,116.10	-3.30	-0.16%
Tesla	658.80	+30.64	+4.88%
Amazon.com	2,135.50	+53.50	+2.57%
Netflix	187.83	+7.49	+4.15%
Meta Platforms	183.83	+2.55	+1.41%
Bank of America	35.84	+0.19	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BML_ph	18.07	+0.01	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
AMD	92.65	+1.63%	109.22M
AAPL	140.52	+0.11%	91.58M
NVDA	169.75	+5.08%	69.25M
TSLA	658.80	+4.88%	30.00M
MSFT	262.52	+1.12%	27.77M
FB	183.83	+1.41%	27.32M
AMZN	2,135.50	+2.57%	4.38M

Name	Last	Chg. %	Vol.
GPS	10.65	+12.46%	15.40M
BBY	80.06	+8.97%	10.09M
BBWI	39.30	+8.71%	5.42M
ZM	102.34	+8.48%	13.82M
DOCU	77.70	+8.32%	3.82M
INTU	388.45	+8.21%	5.27M
NWL	20.36	+8.13%	5.12M

Name	Last	Chg. %	Vol.
A	120.38	-3.24%	3.52M
HOLX	76.00	-3.05%	3.02M
WAT	307.81	-3.04%	486.43K
TMO	534.27	-2.65%	1.53M
OTIS	73.53	-2.60%	2.85M
DXCM	281.32	-2.36%	2.95M
ALB	237.51	-2.32%	1.53M