
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
24.05 | 0% | 24 | 25.3 | 0 | 20.00 | 0.01 | 0% | 0 | 0.01 | 0 |
18.9 | 0% | 19.65 | 19.8 | 0 | 25.00 | 0.01 | 0% | 0 | 0.01 | 0 |
13.8 | 0% | 16.4 | 16.8 | 0 | 28.00 | 0.01 | 0% | 0 | 0.01 | 0 |
44.74 |
Price @ May 14, 2025 08:30PM GMT | |||||||||
0.31 | 72.22% | 0.31 | 0.32 | 58,979 | 45.00 | 0.58 | -26.58% | 0.57 | 0.59 | 2,516 |
0.16 | 77.78% | 0.15 | 0.16 | 3,045 | 45.50 | 0.91 | -28.35% | 0.91 | 0.93 | 168 |
0.08 | 100% | 0.07 | 0.08 | 1,208 | 46.00 | 1.25 | -25.15% | 1.27 | 1.4 | 145 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |