Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bank of America Corp Pe ADR (BAC_pe)

Symbol	Exchange	Currency
BAC_pe	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC-RM	Moscow	RUB	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

20.12 +0.09 +0.47%

13:05:05 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US0605058157

CUSIP: 060505815

Volume: 21,925
Bid/Ask: 0.00 / 0.00
Day's Range: 20.10 - 20.30

Bank of America Corp Pe ADR Option Chain

Get free option data for BAC_pe. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America Corp Pe ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 25, 2022 04:01PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.38	5.34%	1.32	1.37	141	34.50	0.14	-33.33%	0.13	0.14	1,169
BAC Call 34.50 Exp: May 27, 2022 Last: 1.38 Chg.: 5.34% SymbolBAC\|20220527\|34.50C Delta0.826 Imp Vol0.5097 Bid1.32 Gamma0.1909 Theoretical1.35 Ask1.37 Theta-0.085 Intrinsic Value1.17 Volume141 Vega0.0068 Time Value0.21 Open Interest2,093 Rho0 Delta / Theta-9.7163 BAC Put 34.50 Exp: May 27, 2022 Last: 0.14 Chg.: -33.33% SymbolBAC\|20220527\|34.50P Delta-0.1817 Imp Vol0.5261 Bid0.13 Gamma0.1898 Theoretical0.14 Ask0.14 Theta-0.0922 Intrinsic Value-1.17 Volume1,169 Vega0.007 Time Value1.31 Open Interest4,827 Rho0 Delta / Theta1.9708
0.92	-3.16%	0.93	0.96	606	35.00	0.24	-27.27%	0.22	0.23	1,268
BAC Call 35.00 Exp: May 27, 2022 Last: 0.92 Chg.: -3.16% SymbolBAC\|20220527\|35.00C Delta0.7191 Imp Vol0.4872 Bid0.93 Gamma0.262 Theoretical0.95 Ask0.96 Theta-0.1072 Intrinsic Value0.67 Volume606 Vega0.0089 Time Value0.25 Open Interest7,394 Rho0 Delta / Theta-6.7099 BAC Put 35.00 Exp: May 27, 2022 Last: 0.24 Chg.: -27.27% SymbolBAC\|20220527\|35.00P Delta-0.2795 Imp Vol0.4828 Bid0.22 Gamma0.2635 Theoretical0.23 Ask0.23 Theta-0.108 Intrinsic Value-0.67 Volume1,268 Vega0.0089 Time Value0.91 Open Interest5,500 Rho0 Delta / Theta2.5889
0.57	-12.31%	0.6	0.61	659	35.50	0.39	-23.53%	0.38	0.39	435
BAC Call 35.50 Exp: May 27, 2022 Last: 0.57 Chg.: -12.31% SymbolBAC\|20220527\|35.50C Delta0.5768 Imp Vol0.4654 Bid0.6 Gamma0.3184 Theoretical0.61 Ask0.61 Theta-0.1193 Intrinsic Value0.17 Volume659 Vega0.0104 Time Value0.4 Open Interest4,636 Rho0 Delta / Theta-4.8347 BAC Put 35.50 Exp: May 27, 2022 Last: 0.39 Chg.: -23.53% SymbolBAC\|20220527\|35.50P Delta-0.4235 Imp Vol0.4663 Bid0.38 Gamma0.3176 Theoretical0.39 Ask0.39 Theta-0.1216 Intrinsic Value-0.17 Volume435 Vega0.0104 Time Value0.56 Open Interest4,085 Rho0 Delta / Theta3.482
					35.67	Price @ May 25, 2022 04:01PM GMT
0.34	-12.82%	0.35	0.35	10,804	36.00	0.63	-16%	0.62	0.64	149
BAC Call 36.00 Exp: May 27, 2022 Last: 0.34 Chg.: -12.82% SymbolBAC\|20220527\|36.00C Delta0.413 Imp Vol0.452 Bid0.35 Gamma0.3259 Theoretical0.35 Ask0.35 Theta-0.1155 Intrinsic Value-0.33 Volume10,804 Vega0.0103 Time Value0.67 Open Interest22,240 Rho0 Delta / Theta-3.5751 BAC Put 36.00 Exp: May 27, 2022 Last: 0.63 Chg.: -16% SymbolBAC\|20220527\|36.00P Delta-0.588 Imp Vol0.4479 Bid0.62 Gamma0.3286 Theoretical0.63 Ask0.64 Theta-0.1165 Intrinsic Value0.33 Volume149 Vega0.0103 Time Value0.3 Open Interest16,037 Rho0 Delta / Theta5.0456
0.17	-22.73%	0.17	0.19	1,062	36.50	0.91	-18.02%	0.94	1.01	4
BAC Call 36.50 Exp: May 27, 2022 Last: 0.17 Chg.: -22.73% SymbolBAC\|20220527\|36.50C Delta0.2531 Imp Vol0.431 Bid0.17 Gamma0.2808 Theoretical0.17 Ask0.19 Theta-0.0906 Intrinsic Value-0.83 Volume1,062 Vega0.0085 Time Value1 Open Interest6,511 Rho0 Delta / Theta-2.7939 BAC Put 36.50 Exp: May 27, 2022 Last: 0.91 Chg.: -18.02% SymbolBAC\|20220527\|36.50P Delta-0.7349 Imp Vol0.4551 Bid0.94 Gamma0.2722 Theoretical0.98 Ask1.01 Theta-0.1002 Intrinsic Value0.83 Volume4 Vega0.0087 Time Value0.08 Open Interest1,033 Rho0 Delta / Theta7.3363
0.09	-25%	0.09	0.1	1,691	37.00	1.3	-9.09%	1.33	1.41	12
BAC Call 37.00 Exp: May 27, 2022 Last: 0.09 Chg.: -25% SymbolBAC\|20220527\|37.00C Delta0.1485 Imp Vol0.4503 Bid0.09 Gamma0.1945 Theoretical0.09 Ask0.1 Theta-0.0686 Intrinsic Value-1.33 Volume1,691 Vega0.0061 Time Value1.42 Open Interest20,136 Rho0 Delta / Theta-2.1636 BAC Put 37.00 Exp: May 27, 2022 Last: 1.3 Chg.: -9.09% SymbolBAC\|20220527\|37.00P Delta-0.8555 Imp Vol0.4431 Bid1.33 Gamma0.1939 Theoretical1.37 Ask1.41 Theta-0.0685 Intrinsic Value1.33 Volume12 Vega0.006 Time Value-0.03 Open Interest15,822 Rho0 Delta / Theta12.491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BAC_pe Comments

Write your thoughts about Bank of America Corp Pe ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fawad khan Apr 28, 2022 7:05PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

50000

0 0

Report

Mickey Donaldson Aug 13, 2021 5:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

listen I need to figure out how to get my money off a Bank of America right now I need the money and I've been invested in it and hundreds of different apps so somebody help me

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220924648">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220924648" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220924648">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220924648">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,876.9	-51.7	-0.16%
US 500	3,947.0	+5.5	+0.14%
Dow Jones	31,873.14	-55.48	-0.17%
S&P 500	3,946.70	+5.22	+0.13%
Nasdaq	11,315.71	+51.26	+0.46%
S&P 500 VIX	29.58	+0.13	+0.44%
Dollar Index	102.365	+0.495	+0.49%

Crude Oil WTI	109.97	+0.20	+0.18%
Brent Oil	110.87	+0.18	+0.16%
Natural Gas	9.071	+0.235	+2.66%
Gold	1,845.45	-19.95	-1.07%
Silver	21.867	-0.196	-0.89%
Copper	4.2635	-0.0415	-0.96%
US Soybeans	1,673.75	-19.25	-1.14%

SPDR S&P 500	394.13	+0.24	+0.06%
iShares Russell 2000	177.15	+1.58	+0.90%
Invesco QQQ Trust	288.25	+1.01	+0.35%
Direxion Daily Junior Gold Miners Bull 2X Shares	52.48	-1.85	-3.41%
iShares Silver	20.20	-0.19	-0.95%
ProShares Ultra VIX Short-Term Futures	15.77	+0.01	+0.10%
ProShares UltraPro QQQ	27.11	+0.21	+0.78%

Apple	138.95	-1.41	-1.00%
Alphabet A	2,093.80	-25.60	-1.21%
Tesla	660.18	+32.02	+5.10%
Amazon.com	2,124.44	+42.44	+2.04%
Netflix	185.63	+5.29	+2.93%
Meta Platforms	182.16	+0.88	+0.49%
Bank of America	35.55	-0.10	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAC_pe	20.12	+0.09	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
AMD	91.15	-0.01%	66.05M
AAPL	138.84	-1.08%	46.54M
NVDA	166.25	+2.91%	40.36M
TSLA	659.96	+5.06%	19.84M
FB	182.01	+0.40%	15.31M
MSFT	259.00	-0.24%	13.16M
AMZN	2,120.12	+1.83%	2.34M

Name	Last	Chg. %	Vol.
GPS	10.49	+10.77%	9.18M
BBWI	39.12	+8.20%	2.80M
INTU	388.37	+8.19%	2.91M
BBY	78.51	+6.86%	5.54M
NWL	20.09	+6.69%	2.55M
DOCU	76.53	+6.68%	1.92M
GNRC	228.56	+6.00%	753.58K

Name	Last	Chg. %	Vol.
ALB	233.71	-3.88%	761.77K
MRNA	126.97	-3.85%	3.14M
A	119.89	-3.63%	1.88M
WAT	306.06	-3.59%	208.13K
XYL	79.05	-3.18%	741.88K
RJF	90.17	-3.17%	998.51K
DXCM	279.72	-2.92%	1.03M