Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

	Symbol	Exchange	Currency
	BBVA	NYSE	USD	Real-time
	BBVAe	BATS Europe	EUR	Delayed
	BVAB	London	EUR	Real-time
	BBVA	BIVA	MXN	Delayed
	BBVA	Mexico	MXN	Delayed
	BBVA	Milan	EUR	Real-time
	BBVA	Frankfurt	EUR	Delayed
	BBVA	Xetra	EUR	Delayed
	BBVA	TradeGate	EUR	Delayed
	BBVA	Derived	EUR	Real-time
	BBVA	Madrid	EUR	Delayed
	BBV	Buenos Aires	ARS	Delayed
	BILB34	BM&FBovespa	BRL	Delayed
	BBVA	Brussels	EUR	Real-time
	BBVA	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

4.520 -0.050 -1.09%

30/06 - Closed. Currency in USD ( Disclaimer )

After Hours

4.350

-0.170

-3.761%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US05946K1016

CUSIP: 05946K101

Volume: 3,460,838
Bid/Ask: 4.280 / 4.710
Day's Range: 4.400 - 4.560

Overview
Profile
Historical Data
Index Component

BBVA Historical Data

Get free historical data for BBVA. You'll find the closing price, open, high, low, change and %change of the Banco Bilbao Viscaya Argentaria SA ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 30, 2022	4.520	4.450	4.560	4.400	3.46M	-1.09%
Jun 29, 2022	4.570	4.560	4.585	4.500	4.75M	0.00%
Jun 28, 2022	4.570	4.650	4.695	4.550	2.67M	-1.51%
Jun 27, 2022	4.640	4.630	4.680	4.580	2.50M	1.53%
Jun 24, 2022	4.570	4.490	4.580	4.490	1.42M	2.70%
Jun 23, 2022	4.450	4.460	4.460	4.390	1.96M	-2.63%
Jun 22, 2022	4.570	4.560	4.660	4.545	2.13M	1.56%
Jun 21, 2022	4.500	4.550	4.560	4.490	2.30M	1.12%
Jun 17, 2022	4.450	4.470	4.510	4.420	2.91M	1.83%
Jun 16, 2022	4.370	4.350	4.425	4.330	3.19M	-2.24%
Jun 15, 2022	4.470	4.410	4.490	4.370	3.29M	3.00%
Jun 14, 2022	4.340	4.400	4.430	4.280	3.98M	0.46%
Jun 13, 2022	4.320	4.350	4.380	4.290	3.45M	-4.42%
Jun 10, 2022	4.520	4.620	4.630	4.500	8.05M	-8.50%
Jun 09, 2022	4.940	5.110	5.110	4.940	5.89M	-6.08%
Jun 08, 2022	5.260	5.320	5.345	5.254	13.24M	-2.95%
Jun 07, 2022	5.420	5.380	5.425	5.360	1.50M	0.00%
Jun 06, 2022	5.420	5.430	5.480	5.410	1.85M	1.88%
Jun 03, 2022	5.320	5.370	5.370	5.290	901.19K	-1.48%
Jun 02, 2022	5.400	5.340	5.400	5.310	1.45M	0.93%
Jun 01, 2022	5.350	5.430	5.445	5.310	1.60M	-2.19%

Highest: 5.480

Lowest: 4.280

Difference: 1.200

Average: 4.760

Change %: -17.367

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

BBVA Comments

Write your thoughts about Banco Bilbao Viscaya Argentaria SA ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Luis PV Nov 18, 2021 2:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock is a sell

0 0

Luis PV Nov 18, 2021 2:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock is a *****

0 0

Marcos Remy Dec 02, 2020 4:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Keep or sell?

1 2

LéoJon Anis Aug 20, 2020 5:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is a Stock to buy?

4 4

Anh Nguyen May 21, 2020 10:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anyone here??

0 0

Deepu SM May 21, 2020 10:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes

0 0

Anh Nguyen May 21, 2020 10:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Deepu SM Do u think now is good entry?

0 0

Shor The Bull Apr 28, 2020 9:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

0 0

Anh Nguyen Apr 27, 2020 11:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy it everyone. Make it higher

0 1

Shor The Bull Mar 31, 2020 11:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good entry !

0 0

gennadios Sep 09, 2019 6:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello Mr. Verin do you think BBVA is a good investment for shares please ? best regards., Ivan.

0 0

Alejandro Verín Apr 03, 2019 8:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mUCH BETTER Santander.

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="104129840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="104129840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="104129840">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="104129840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211023924">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211023924" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211023924">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211023924">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,552.7	-222.7	-0.72%
	US 500	3,758.6	-26.8	-0.71%
	Dow Jones	30,775.43	-253.88	-0.82%
	S&P 500	3,785.38	-33.45	-0.88%
	Nasdaq	11,028.74	-149.16	-1.33%
	S&P 500 VIX	29.39	+0.68	+2.37%
	Dollar Index	104.773	+0.309	+0.30%

	Crude Oil WTI	105.75	-0.01	-0.01%
	Brent Oil	109.28	+0.25	+0.23%
	Natural Gas	5.712	+0.204	+3.70%
	Gold	1,796.75	-10.55	-0.58%
	Silver	19.832	-0.520	-2.56%
	Copper	3.6008	-0.0795	-2.16%
	US Soybeans	1,542.75	-21.00	-1.34%

	SPDR S&P 500	377.25	-3.09	-0.81%
	iShares Russell 2000	169.36	-1.33	-0.78%
	Invesco QQQ Trust	280.28	-3.52	-1.24%
	Direxion Daily Junior Gold Miners Bull 2X Shares	33.46	-2.67	-7.39%
	iShares Silver	18.64	-0.50	-2.61%
	ProShares Ultra VIX Short-Term Futures	14.53	+0.16	+1.11%
	ProShares UltraPro QQQ	24.00	-0.88	-3.54%

	Apple	136.72	-2.51	-1.80%
	Alphabet A	2,179.26	-54.77	-2.45%
	Tesla	673.42	-12.05	-1.76%
	Amazon.com	106.21	-2.71	-2.49%
	Netflix	174.87	-3.49	-1.96%
	Meta Platforms	161.25	-2.69	-1.64%
	Bank of America	31.13	-0.73	-2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BBVA	4.520	-0.050	-1.09%

	Name	Last	Chg. %	Vol.
	AMD	76.47	-1.95%	104.55M
	AAPL	136.72	-1.80%	98.20M
	AMZN	106.21	-2.49%	94.50M
	NVDA	151.59	-2.46%	68.06M
	META	161.25	-1.64%	34.90M
	TSLA	673.42	-1.76%	31.31M
	MSFT	256.83	-1.32%	30.37M

	Name	Last	Chg. %	Vol.
	ENPH	195.24	+5.74%	3.26M
	PWR	125.34	+4.73%	1.48M
	SEDG	273.68	+4.08%	849.25K
	NOC	478.57	+3.63%	1.35M
	AES	21.01	+3.19%	7.15M
	RTX	96.11	+3.01%	6.26M
	PFE	52.43	+2.92%	33.31M

	Name	Last	Chg. %	Vol.
	WBA	37.90	-7.27%	15.54M
	UHS	100.71	-6.09%	2.94M
	GPS	8.24	-6.04%	10.49M
	DOCU	57.38	-6.00%	5.01M
	ABNB	89.08	-5.16%	8.94M
	UAA	8.33	-5.13%	14.11M
	GM	31.76	-5.05%	19.92M