Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

	Symbol	Exchange	Currency
	BBVA	NYSE	USD	Real-time
	BBVAe	BATS Europe	EUR	Delayed
	BVAB	London	EUR	Real-time
	BBVA	BIVA	MXN	Delayed
	BBVA	Mexico	MXN	Delayed
	BBVA	Milan	EUR	Real-time
	BBVA	Frankfurt	EUR	Delayed
	BBVA	Xetra	EUR	Delayed
	BBVA	TradeGate	EUR	Delayed
	BBVA	Derived	EUR	Real-time
	BBVA	Madrid	EUR	Delayed
	BBV	Buenos Aires	ARS	Delayed
	BILB34	BM&FBovespa	BRL	Delayed
	BBVA	Brussels	EUR	Real-time
	BBVA	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

4.540 +0.020 +0.44%

01/07 - Closed. Currency in USD ( Disclaimer )

After Hours

4.490

-0.050

-1.101%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US05946K1016

CUSIP: 05946K101

Volume: 3,022,030
Bid/Ask: 4.350 / 5.000
Day's Range: 4.400 - 4.540

Discussions
Recent Sentiments
User Rankings

BBVA Recent Sentiments

This page contains information on users’ sentiments for the Banco Bilbao Viscaya Argentaria SA ADR stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jun 10, 2022	esteban marquez		4.515	Jul 01, 2022 @ 4.540	-0.55%
Jun 10, 2022	Jorge Munita		4.550	Jul 01, 2022 @ 4.540	+0.22%
Jun 10, 2022	Jesus Alonso Bueno		4.625	Jul 01, 2022 @ 4.540	-1.84%
May 25, 2022	Carlos Torres		5.203	Jun 17, 2022 @ 4.450	-14.47%
May 19, 2022	Rafael Sequeira		5.000	Jun 10, 2022 @ 4.520	-9.60%
May 05, 2022	Alex Pascut		4.845	May 30, 2022 @ 5.410	+11.66%
Apr 29, 2022	CR JU		5.280	May 02, 2022 @ 5.075	-3.88%
Apr 26, 2022	esteban marquez		5.000	May 02, 2022 @ 5.075	-1.50%
Apr 21, 2022	esteban marquez		5.535	Apr 25, 2022 @ 5.145	+7.05%
Apr 07, 2022	Cristobal Montoro		5.300	Apr 29, 2022 @ 5.190	-2.08%
Mar 16, 2022	José Luis Farto...		5.795	Apr 08, 2022 @ 5.290	-8.71%
Mar 14, 2022	esteban marquez		5.540	Mar 21, 2022 @ 5.805	+4.78%
Mar 09, 2022	Jose Cerda		5.463	Mar 14, 2022 @ 5.610	+2.69%
Mar 07, 2022	esteban marquez		4.765	Mar 14, 2022 @ 5.610	-17.73%
Mar 04, 2022	esteban marquez		5.245	Mar 07, 2022 @ 4.855	+7.44%
Jan 24, 2022	Noe Parada		6.095	Jan 31, 2022 @ 6.310	+3.53%
Dec 22, 2021	Manu Etchart		5.740	Dec 27, 2021 @ 5.890	-2.61%
Nov 12, 2021	esteban marquez		6.945	Nov 15, 2021 @ 6.670	+3.96%
Oct 25, 2021	Erika Reyes		6.595	Nov 19, 2021 @ 6.110	-7.35%
Oct 07, 2021	Tal Aizik		6.955	Oct 29, 2021 @ 6.970	-0.22%
Sep 22, 2021	דולב מנחם		6.360	Oct 15, 2021 @ 6.710	+5.50%
Sep 20, 2021	esteban marquez		6.105	Sep 27, 2021 @ 6.720	-10.07%
Sep 20, 2021	Marco Manfredi		6.070	Oct 15, 2021 @ 6.710	+10.54%
Sep 07, 2021	Lizet Escalera		6.575	Oct 01, 2021 @ 6.550	-0.38%
Sep 01, 2021	Santiago Álvarez		6.655	Sep 06, 2021 @ 6.610	-0.68%
Jul 30, 2021	Julio Frao		6.380	Aug 20, 2021 @ 6.520	+2.19%
Jun 17, 2021	Alberto Castañeda		6.380	Jul 09, 2021 @ 6.220	-2.51%
Jun 07, 2021	Cecilia Cereghetti		6.460	Jul 02, 2021 @ 6.260	-3.10%
Jun 07, 2021	Vickie Thompson		6.460	Jul 02, 2021 @ 6.260	-3.10%
May 27, 2021	Alexander Moldavsky		6.290	May 31, 2021 @ 6.230	-0.95%
May 27, 2021	Alexander Moldavsky		6.290	May 31, 2021 @ 6.230	-0.95%
May 10, 2021	José Luis Farto...		5.980	Jun 04, 2021 @ 6.340	+6.02%
May 10, 2021	Ruperto Villa		6.000	Jun 04, 2021 @ 6.340	+5.67%
May 07, 2021	Yiro González		5.870	May 28, 2021 @ 6.230	+6.13%
May 07, 2021	Ruben Flores		5.870	May 28, 2021 @ 6.230	+6.13%
Mar 29, 2021	David De León...		5.240	Apr 23, 2021 @ 5.260	-0.38%
Mar 23, 2021	Mithat Kuşcu		5.150	Mar 29, 2021 @ 5.160	+0.19%
Mar 23, 2021	Mithat Kuşcu		5.150	Mar 29, 2021 @ 5.160	+0.19%
Mar 22, 2021	Francisco Dominguez		5.160	Apr 16, 2021 @ 5.270	+2.13%
Mar 12, 2021	Benja Muedano		5.740	Apr 02, 2021 @ 5.250	-8.54%
Mar 08, 2021	Fiore Sali		5.710	Apr 02, 2021 @ 5.250	-8.06%
Feb 19, 2021	Kristoffer Thorsell		5.460	Mar 12, 2021 @ 5.760	+5.49%
Feb 19, 2021	Juan Francisco...		5.450	Mar 12, 2021 @ 5.760	+5.69%
Feb 08, 2021	Ksygzy Wygzy		5.400	Mar 05, 2021 @ 5.720	+5.93%
Feb 02, 2021	Horacio Barberis		4.800	Feb 26, 2021 @ 5.570	+16.04%
Jan 11, 2021	Edgar Flores		5.210	Feb 05, 2021 @ 5.290	+1.54%
Jan 07, 2021	marco marquez		5.310	Jan 29, 2021 @ 4.580	-13.75%
Dec 29, 2020	Алексей Уткин		4.960	Jan 22, 2021 @ 4.880	-1.61%
Dec 08, 2020	Brandon Ali		5.010	Jan 01, 2021 @ 4.940	+1.40%
Dec 04, 2020	Emilio Rosaya		5.200	Dec 25, 2020 @ 4.960	-4.62%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

BBVA Comments

Write your thoughts about Banco Bilbao Viscaya Argentaria SA ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Luis PV Nov 18, 2021 2:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock is a sell

0 0

Luis PV Nov 18, 2021 2:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock is a *****

0 0

Marcos Remy Dec 02, 2020 4:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Keep or sell?

1 2

LéoJon Anis Aug 20, 2020 5:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is a Stock to buy?

4 4

Anh Nguyen May 21, 2020 10:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anyone here??

0 0

Deepu SM May 21, 2020 10:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes

0 0

Anh Nguyen May 21, 2020 10:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Deepu SM Do u think now is good entry?

0 0

Shor The Bull Apr 28, 2020 9:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

0 0

Anh Nguyen Apr 27, 2020 11:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy it everyone. Make it higher

0 1

Shor The Bull Mar 31, 2020 11:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good entry !

0 0

gennadios Sep 09, 2019 6:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello Mr. Verin do you think BBVA is a good investment for shares please ? best regards., Ivan.

0 0

Alejandro Verín Apr 03, 2019 8:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mUCH BETTER Santander.

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="104129840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="104129840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="104129840">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="104129840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211023924">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211023924" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211023924">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211023924">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,955.5	-141.8	-0.46%
	US 500	3,805.1	-20.2	-0.53%
	Dow Jones	31,097.26	+321.83	+1.05%
	S&P 500	3,825.33	+39.95	+1.06%
	Nasdaq	11,127.84	+99.11	+0.90%
	S&P 500 VIX	27.69	+0.99	+3.71%
	Dollar Index	104.860	-0.049	-0.05%

	Crude Oil WTI	110.39	+1.96	+1.81%
	Brent Oil	113.57	+1.94	+1.74%
	Natural Gas	5.828	+0.098	+1.71%
	Gold	1,810.10	+8.60	+0.48%
	Silver	19.797	+0.130	+0.66%
	Copper	3.5795	-0.0245	-0.68%
	US Soybeans	1,510.50	-48.50	-3.11%

	SPDR S&P 500	381.24	+3.99	+1.06%
	iShares Russell 2000	171.41	+2.05	+1.21%
	Invesco QQQ Trust	282.13	+1.85	+0.66%
	Direxion Daily Junior Gold Miners Bull 2X Shares	35.44	+1.98	+5.92%
	iShares Silver	18.31	-0.33	-1.77%
	ProShares Ultra VIX Short-Term Futures	13.99	-0.54	-3.72%
	ProShares UltraPro QQQ	24.39	+0.39	+1.62%

	Apple	138.93	+2.21	+1.62%
	Alphabet A	2,174.75	-4.51	-0.21%
	Tesla	681.79	+8.37	+1.24%
	Amazon.com	109.56	+3.35	+3.15%
	Netflix	179.95	+5.08	+2.90%
	Meta Platforms	160.03	-1.22	-0.76%
	Bank of America	31.56	+0.43	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BBVA	4.540	+0.020	+0.44%

	Name	Last	Chg. %	Vol.
	AMD	73.67	-3.66%	87.36M
	AMZN	109.56	+3.15%	72.25M
	AAPL	138.93	+1.62%	70.44M
	NVDA	145.23	-4.20%	57.42M
	META	160.03	-0.76%	31.11M
	TSLA	681.79	+1.24%	24.66M
	MSFT	259.58	+1.07%	22.43M

	Name	Last	Chg. %	Vol.
	ETSY	79.81	+9.02%	5.65M
	DOCU	61.22	+6.69%	7.47M
	PHM	42.22	+6.54%	3.36M
	CRWD	179.25	+6.34%	3.71M
	WBD	14.25	+6.18%	23.12M
	OKTA	95.98	+6.17%	2.42M
	DDOG	101.05	+6.10%	3.82M

	Name	Last	Chg. %	Vol.
	LRCX	394.83	-7.35%	2.93M
	KLAC	296.26	-7.15%	2.32M
	ASML	449.83	-5.47%	1.57M
	AMAT	86.27	-5.18%	12.99M
	MPWR	364.95	-4.97%	769.37K
	NVDA	145.23	-4.20%	57.42M
	TER	85.80	-4.19%	1.86M