

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBV | Buenos Aires | ARS | Delayed | |
BILB34 | BM&FBovespa | BRL | Delayed | |
BBVA | Brussels | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 97.12 | 96.91 | 97.50 | 96.91 | 3.59K | 0.23% |
Aug 08, 2022 | 96.90 | 97.00 | 97.00 | 96.79 | 14.34K | 0.16% |
Aug 05, 2022 | 96.75 | 95.00 | 98.00 | 95.00 | 178.05K | 1.84% |
Aug 04, 2022 | 95.00 | 94.30 | 95.00 | 94.30 | 5.74K | 1.06% |
Aug 03, 2022 | 94.00 | 94.03 | 94.35 | 94.00 | 2.36K | 1.62% |
Aug 02, 2022 | 92.50 | 91.85 | 93.00 | 91.85 | 12.80K | 0.78% |
Aug 01, 2022 | 91.78 | 91.40 | 91.78 | 91.40 | 1.37K | -1.19% |
Jul 29, 2022 | 92.89 | 89.00 | 92.89 | 89.00 | 4.89K | 6.40% |
Jul 28, 2022 | 87.30 | 87.00 | 87.50 | 86.00 | 13.06K | 0.92% |
Jul 27, 2022 | 86.50 | 85.40 | 86.50 | 85.40 | 5.79K | 1.96% |
Jul 26, 2022 | 84.84 | 86.20 | 86.20 | 84.53 | 6.22K | -3.15% |
Jul 25, 2022 | 87.60 | 87.90 | 87.90 | 87.50 | 2.86K | 0.57% |
Jul 22, 2022 | 87.10 | 87.10 | 87.10 | 87.10 | 5.01K | -1.02% |
Jul 21, 2022 | 88.00 | 87.03 | 88.00 | 87.03 | 2.98K | 2.14% |
Jul 20, 2022 | 86.16 | 86.50 | 88.12 | 86.13 | 4.25K | -3.73% |
Jul 19, 2022 | 89.50 | 87.00 | 89.50 | 87.00 | 13.85K | 4.20% |
Jul 18, 2022 | 85.89 | 86.00 | 86.00 | 84.36 | 2.88K | 0.46% |
Jul 15, 2022 | 85.50 | 85.00 | 85.85 | 85.00 | 3.11K | 0.79% |
Jul 14, 2022 | 84.83 | 83.70 | 84.98 | 83.00 | 3.42K | -2.39% |
Jul 13, 2022 | 86.91 | 86.70 | 87.00 | 86.40 | 2.49K | 1.41% |
Jul 12, 2022 | 85.70 | 87.50 | 87.55 | 85.70 | 18.80K | -5.08% |
Highest: 98.00 | Lowest: 83.00 | Difference: 15.00 | Average: 89.66 | Change %: 7.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review