Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,181.68 | 1,192.93 | 1,180.44 | -9.93 | -0.83% | 06/09 | ||
OMX Stockholm | 960.51 | 974.22 | 959.90 | -7.97 | -0.82% | 06/09 | ||
OMX Stockholm All Share Cap GI | 468.00 | 474.68 | 467.70 | -3.86 | -0.82% | 06/09 | ||
Software & Computer Services PI | 4,114.92 | 4,114.92 | 4,114.92 | -49.15 | -1.18% | 06/09 | ||
OMX Nordic Small Cap DKK PI | 698.04 | 702.77 | 697.65 | 0.00 | 0.00% | 06/09 | ||
OMX Nordic Small Cap EUR PI | 694.73 | 699.48 | 694.34 | 0.00 | 0.00% | 06/09 | ||
OMX Nordic Small Cap ISK PI Equity | 342.86 | 346.54 | 342.18 | 0.00 | 0.00% | 06/09 | ||
OMX Nordic Small Cap SEK PI | 862.38 | 867.23 | 861.96 | 0.00 | 0.00% | 06/09 | ||
OMX Stockholm Technology PI | 1,725.48 | 1,753.85 | 1,722.77 | -17.88 | -1.03% | 06/09 | ||
OMX Nordic EUR PI | 507.79 | 515.52 | 507.09 | -3.35 | -0.66% | 06/09 | ||
OMX Nordic All-Share ISK PI Equity | 369.78 | 376.30 | 369.42 | -3.83 | -1.03% | 06/09 | ||
OMX Nordic SEK PI | 631.64 | 640.41 | 630.13 | -4.82 | -0.76% | 06/09 | ||
OMX Stockholm GI | 477.81 | 484.63 | 477.50 | -3.94 | -0.82% | 06/09 | ||
OMX Stockholm Small Cap GI | 596.13 | 601.80 | 595.50 | -5.01 | -0.83% | 06/09 | ||
OMX Stockholm Technology GI | 2,248.81 | 2,285.79 | 2,245.29 | -23.30 | -1.03% | 06/09 | ||
OMX Stockholm Software and Comp GI | 5,327.51 | 5,327.51 | 5,327.51 | -63.63 | -1.18% | 06/09 | ||
OMX Nordic DKK GI | 440.30 | 447.00 | 439.68 | -2.86 | -0.65% | 06/09 | ||
OMX Nordic DKK PI | 510.21 | 517.97 | 509.48 | -3.32 | -0.65% | 06/09 | ||
OMX Nordic EUR GI | 440.03 | 446.72 | 439.42 | -2.89 | -0.65% | 06/09 | ||
OMX Nordic All-Share ISK GI Equity | 645.09 | 656.46 | 644.45 | -6.67 | -1.02% | 06/09 | ||
OMX Nordic SEK GI | 539.81 | 547.31 | 538.54 | -4.12 | -0.76% | 06/09 | ||
OMX Nordic Small Cap DKK GI | 353.08 | 355.47 | 352.88 | -1.59 | -0.45% | 06/09 | ||
OMX Nordic Small Cap EUR GI | 352.86 | 355.27 | 352.66 | -1.62 | -0.46% | 06/09 | ||
OMX Nordic Small Cap ISK GI Equity | 531.39 | 537.10 | 530.34 | -4.44 | -0.83% | 06/09 | ||
OMX Nordic Small Cap SEK GI | 432.01 | 434.44 | 431.80 | -2.44 | -0.56% | 06/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review