

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | NASDAQ | USD | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZNCF | OTC Markets | USD | Delayed | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZN | London | GBP | Real-time | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZN | Xetra | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Frankfurt | EUR | Delayed | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 63.32 | 64.30 | 64.51 | 63.22 | 8.76M | -3.53% |
May 17, 2022 | 65.64 | 65.54 | 65.82 | 65.19 | 6.44M | 1.78% |
May 16, 2022 | 64.49 | 63.35 | 64.79 | 63.35 | 5.59M | 2.14% |
May 13, 2022 | 63.14 | 62.52 | 63.31 | 62.31 | 5.82M | 2.75% |
May 12, 2022 | 61.45 | 60.51 | 61.63 | 60.34 | 8.79M | 0.03% |
May 11, 2022 | 61.43 | 61.87 | 62.80 | 61.33 | 10.46M | -3.47% |
May 10, 2022 | 63.64 | 63.01 | 64.14 | 62.99 | 6.00M | 1.69% |
May 09, 2022 | 62.58 | 63.26 | 63.58 | 62.34 | 8.20M | -2.77% |
May 06, 2022 | 64.36 | 63.43 | 64.67 | 63.20 | 8.66M | -0.91% |
May 05, 2022 | 64.95 | 65.74 | 66.00 | 64.43 | 8.02M | -2.70% |
May 04, 2022 | 66.75 | 66.61 | 66.95 | 65.44 | 8.05M | -0.63% |
May 03, 2022 | 67.17 | 66.49 | 67.27 | 66.49 | 7.27M | 1.11% |
May 02, 2022 | 66.43 | 65.96 | 66.51 | 65.62 | 5.54M | 0.05% |
Apr 29, 2022 | 66.40 | 66.23 | 67.80 | 66.13 | 10.78M | -1.22% |
Apr 28, 2022 | 67.22 | 65.71 | 67.22 | 65.46 | 8.92M | 1.56% |
Apr 27, 2022 | 66.19 | 66.22 | 66.71 | 65.69 | 8.75M | 1.74% |
Apr 26, 2022 | 65.06 | 65.94 | 66.29 | 64.99 | 8.84M | -1.36% |
Apr 25, 2022 | 65.96 | 64.97 | 66.04 | 64.81 | 7.15M | 0.15% |
Apr 22, 2022 | 65.86 | 66.80 | 66.88 | 65.80 | 8.51M | -2.27% |
Apr 21, 2022 | 67.39 | 68.92 | 69.09 | 67.36 | 9.08M | -2.12% |
Apr 20, 2022 | 68.85 | 68.26 | 69.19 | 67.96 | 5.98M | 0.83% |
Apr 19, 2022 | 68.28 | 68.57 | 69.02 | 67.61 | 5.86M | -0.48% |
Apr 18, 2022 | 68.61 | 69.00 | 69.14 | 68.46 | 2.84M | -0.64% |
Highest: 69.19 | Lowest: 60.34 | Difference: 8.85 | Average: 65.44 | Change %: -8.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review