Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AstraZeneca PLC (AZN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,003.4 +13.0    +1.31%
03:34:44 - Real-time Data. Currency in SEK ( Disclaimer )
Type:  Equity
Market:  Sweden
ISIN:  GB0009895292 
S/N:  1549109281
  • Volume: 93,651
  • Bid/Ask: 0.0 / 0.0
  • Day's Range: 997.9 - 1,005.8
AstraZeneca 1,003.4 +13.0 +1.31%
Time Frame:
11/09/2021 - 12/09/2021
 
Date Price Open High Low Vol. Change %
Dec 09, 2021 1,003.4 998.0 1,005.8 998.0 93.65K 1.31%
Dec 08, 2021 990.4 995.1 1,006.8 987.1 624.69K -0.37%
Dec 07, 2021 994.1 1,003.0 1,005.2 980.1 1.13M -1.89%
Dec 06, 2021 1,013.2 996.0 1,016.2 995.0 471.25K 2.37%
Dec 03, 2021 989.7 999.3 1,002.8 985.3 366.77K -0.38%
Dec 02, 2021 993.5 1,002.8 1,010.6 993.5 374.61K -1.18%
Dec 01, 2021 1,005.4 1,002.4 1,006.6 994.6 522.91K 0.42%
Nov 30, 2021 1,001.2 1,004.2 1,009.0 987.3 1.13M -1.65%
Nov 29, 2021 1,018.0 1,023.4 1,027.4 1,011.8 847.20K -0.53%
Nov 26, 2021 1,023.4 1,022.0 1,038.0 1,013.6 648.29K -0.87%
Nov 25, 2021 1,032.4 1,032.0 1,041.4 1,030.8 518.64K 0.17%
Nov 24, 2021 1,030.6 1,028.6 1,033.4 1,019.8 431.36K 0.43%
Nov 23, 2021 1,026.2 1,016.0 1,026.2 1,007.0 422.26K 0.69%
Nov 22, 2021 1,019.2 1,021.0 1,029.6 1,015.0 609.87K -0.14%
Nov 19, 2021 1,020.6 1,011.8 1,027.4 1,007.2 736.09K 1.39%
Nov 18, 2021 1,006.6 1,029.4 1,030.0 1,000.0 1.10M -2.25%
Nov 17, 2021 1,029.8 1,024.0 1,042.6 1,023.2 648.27K 1.02%
Nov 16, 2021 1,019.4 1,055.0 1,055.8 1,011.0 986.47K -3.37%
Nov 15, 2021 1,055.0 1,052.4 1,074.4 1,037.0 704.08K 2.31%
Nov 12, 2021 1,031.2 1,049.8 1,080.6 1,027.6 1.38M -5.95%
Nov 11, 2021 1,096.4 1,100.0 1,102.0 1,094.2 271.22K -0.05%
Nov 10, 2021 1,097.0 1,081.4 1,097.0 1,079.4 386.90K 1.65%
Nov 09, 2021 1,079.2 1,084.0 1,089.2 1,071.0 358.50K -0.74%
Highest: 1,102.0 Lowest: 980.1 Difference: 121.9 Average: 1,025.0 Change %: -7.7
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AZN Comments

Write your thoughts about AstraZeneca PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lucas Whipps
Lucas Whipps Sep 07, 2021 5:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
An attractive PRE-IPO called SpectrumX based in England plans to launch by November and i'm very hopeful of this particular investment. Clinical trials for their Covid-19 respiratory treatment are now in phase 2 of development which will be a game changer once hospitals get their hands on it. This will not be factored into the company valuation when listed. So if the trials are successful the market value will rocket. Thats why im seriously excited about this IPO and i don't usually go near PRE IPO's.
Market is Right
MarketisRight Aug 17, 2021 6:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market is Right
MarketisRight Aug 17, 2021 6:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*50000
Dũng Kim Tu Thap MAXF
Dũng Kim Tu Thap MAXF Jul 17, 2021 4:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
19970410🌍 10000%
Kurt Wilson
Kurt Wilson Jun 03, 2021 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most of vunerable demographic now vaccinated. Will younger people accept the jab or will potential health concerns outweigh the potential benefits. I'm short AstraZeneca
Long Trading
Long Trading Apr 22, 2021 4:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
net short positions available on the PNC Borsa app
Woon soo Lee
Woon soo Lee Mar 28, 2021 4:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 7500 to 9750 soon these weeks bullish sentiments business development infrastructure expenditures stimulus package cause its stance growth economics of scales
ali akhzari
ali akhzari Mar 28, 2021 4:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are nostetadamoos
danbalao danbalao
danbalao Mar 23, 2021 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may be buy or sell the stock but be very cautious before being vaccinated : some serious cases in Europe especially with young to intermediate people
Show previous replies (1)
GP GAP
GP GAP Mar 23, 2021 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
blabla bla  are u scientist? or just repeating hear?
danbalao danbalao
danbalao Mar 23, 2021 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jenny Gough Im not anti vaccine at all. Ill take the pfizer moderna and even the sputnik asap. The fact is that the european health autority has recommended not to use the astra for people under 55. My message is informative, yours is insulting.
danbalao danbalao
danbalao Mar 23, 2021 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GP GAP Yes Im chief nurse teacher in a very big hospital. Not specialised in vaccine but i know a little bit about heath. And im a pro vaccine. But the rule we were givenby health autorities  was : Astra not for people under 55.
GP GAP
GP GAP Mar 23, 2021 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks for the advise.
ali akhzari
ali akhzari Mar 23, 2021 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jenny Gough like dada
Jas Chana
Jock12 Mar 22, 2021 7:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is moving now....at last! US approval coming.
Antonio Kundurakis
Antonio Kundurakis Mar 18, 2021 7:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The cause behind the suspected vaccine side effects has been found. This is the opinion of a Norwegian expert group that examined the three healthcare employees who were admitted to hospital after being vaccinated with Astra Zeneca's vaccine. The vaccine triggered a strong immune reaction in the people. - I see no other reason than that it is the vaccine that triggers it, says the chief physician and professor Pål Andre Holme to VG. Sell off coming
Jenny Gough
Jenny Gough Mar 18, 2021 7:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess that puts this Professor at odds with all the others looking at the data then.   Strange they were all healthcare employees.
GP GAP
GP GAP Mar 18, 2021 7:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u shorting?
Jordi Ja
Chito101 Mar 16, 2021 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AZN will go up & up
Jenny Gough
Jenny Gough Mar 16, 2021 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up today due to the £700m+ from disposal; vaccine is fine - EU politics.   Also good for those on kidney dialysis like a member of my family who can have this vaccine (& who has no ill effects). Only not for profit as long as pandemic is declared as one - but everyone likely to need annual jabs after that... great company.
Hemanth Mg
Hemanth Mg Mar 16, 2021 7:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy guys world health organization is giving advice to buy astrazeneca , you guys dum enough?
Aris Deltona
Aris Deltona Mar 16, 2021 6:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't buyyyyyyy!!!!!
Jenny Gough
Jenny Gough Mar 03, 2021 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ive had the vaccine. It was great): All mainstream drug companies suffering as hospitals taken over with covid and thus everything else delayed and postponed.  Backlog will have to be caught up...  Also AZ only free for duration of pandemic... wont always be a pandemic but will likely need annual vaccines...  Hold but forget about it for a bit.
Dariusz Wasilewski
Dariusz Wasilewski Feb 16, 2021 4:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So much good news today why it is going down oO
Γιάννης νέος
Γιάννης νέος Feb 16, 2021 4:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a *****stock! So disappointing!
Dariusz Wasilewski
Dariusz Wasilewski Feb 15, 2021 3:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good info about vaccine acceptancy
Maxim Abatellis
Maxim Abatellis Feb 15, 2021 5:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like purchasing volume are getting interesting....
Adam Hrnčiřík
Adam Hrnčiřík Feb 09, 2021 1:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11/02 earnings before market.
nord stage
nordstage Feb 09, 2021 1:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much possible drop after?
mahendar karwal
mahendar karwal Jan 31, 2021 11:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good for long term
Leo Michael
Leo Michael Jan 28, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ruin that trash, because of that trash whole markate crashing.
Antonio Guerreiro
Antonio Guerreiro Jan 27, 2021 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Naked Brand stock 🚀
Anton Todorov
Anton Todorov Jan 18, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it has started to roll :)
Beginner RKH
Beginner RKH Jan 18, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finaly
Maxim Abatellis
Maxim Abatellis Jan 13, 2021 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8.000-8.100£
Neoklis Georgiades
Neoklis Georgiades Jan 11, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if it goes above 7,600, Ciao
Anton Todorov
Anton Todorov Jan 11, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sure, but when?
Anton Todorov
Anton Todorov Jan 11, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry, I mean: yes, it woill go above, and NO, I definitely won't sell it at 7,6000. This is value stock. It should go way higher. It's only a matter of time.
Neoklis Georgiades
Neoklis Georgiades Jan 11, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anton Todorov  ciao, I mean its going up (breaks resistance)
PANAGIOTIS KERIMIS
PANAGIOTIS KERIMIS Jan 07, 2021 9:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the forecast for AZ share?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email