AstraZeneca PLC (AZN)

8,506.000
+88.000(+1.04%)
  • Volume:
    667
  • Bid/Ask:
    8,477.500/8,515.000
  • Day's Range:
    8,463.000 - 8,554.500

AZN Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
8,506.0008,544.0008,554.5008,463.0000.67K+1.05%
8,418.0008,410.0008,466.5008,377.0000.14K+0.15%
8,405.5008,259.0008,405.5008,259.0001.42K+3.26%
8,140.0008,255.0008,255.0008,079.0000.08K-0.94%
8,217.5008,360.0008,394.5008,149.5000.09K-2.88%
8,461.5008,782.0008,782.0008,461.5000.89K-4.39%
8,850.0008,668.5008,852.5008,668.5001.04K+2.01%
8,676.0008,699.0008,745.0008,639.5001.08K+0.07%
8,670.0008,783.5008,783.5008,585.5000.08K-1.75%
8,824.0008,615.0008,825.5008,606.5000.09K+0.75%
8,758.5008,772.5008,786.5008,638.0000.29K+1.98%
8,588.5008,251.0008,615.5008,251.0000.11K+3.59%
8,291.0008,326.0008,345.5008,263.5001.08K-0.42%
8,326.0008,551.0008,551.0008,305.5000.06K-3.91%
8,664.5008,683.5008,716.0008,642.0000.11K+0.94%
8,584.0008,633.0008,670.0008,558.5000.44K+0.30%
8,558.5008,346.5008,579.5008,346.5000.80K+1.25%
8,453.0008,579.0008,579.0008,354.0001.58K-1.41%
8,574.0008,623.5008,655.0008,563.0000.06K-4.20%
8,950.0008,950.0008,950.0008,950.0000.00K-0.83%
9,024.5009,153.5009,153.5009,004.0000.09K-2.28%
Highest: 9,153.500Lowest: 8,079.000Difference: 1,074.500Average: 8,568.619Change %: -7.894
  • Don't invest blindly! Acquire effective Guide and strategies before INVESTING . However, having an investment without knowing what you are going into is really unprofitable. Acquire a guarantee INVESTMENT in CRYPTO's AND STOCK market trading with a Reliable company platform for the reason of RIO (Return Of Investments) to earn profits and not to lose your funds. I earlier encountered an opportunity of investment with ᎷᎪᎬᏙᎬ ᏟᎡᏆՏᏢᏆΝ platform on ᖴᗩᑕEᗷOOK communication media and she provided me with tactical trading strategy using her live signals strategies to earn profits daily , weekly and otherwise. NOTE: NO SIGNAL CHARGES ARE REQUIRED TO PERFORM YOUR INVESTMENT.
    0
    • Whatever type of investment you decide to get into,i think the key message here or for me rather is to start investing no matter how small and that’s why I recommend➡️ FACE📚BOOK 👉S’T’E’P’H’A’N’I’E_M_R’Y’A’N official trade She changed my life I recommend her for her good works, you can quickly con'tact her on, WhAAt👤APP ➡️+1 ✅(201)✅389-✅8652
      0
      • Whatever type of investment you decide to get into,i think the key message here or for me rather is to start investing no matter how small and that’s why I recommend➡️ FACE📚BOOK 👉S’T’E’P’H’A’N’I’E_M_R’Y’A’N official trade She changed my life I recommend her for her good works, you can quickly con'tact her on, WhAAt👤APP ➡️+1 ✅(201)✅389-✅8652
        0
        • Pfizer and Moderna fell big time in share prices, while Astra kept it’s stable 9ish. How?
          1
          • money to get
            0
          • hello please help you
            1
          • Attila, AZ & Pfizer are pharmaceutical companies that makes medicines. They are not just providers of vaccines. At present, and for the foreseeable future, the AZ science is much stronger than that of Pfizer, and similar to Merck, which is another pharmaceutical company that has grown materially this year. I am long on AZ and Merck.
            0
        • An attractive PRE-IPO called SpectrumX based in England plans to launch by November and i'm very hopeful of this particular investment. Clinical trials for their Covid-19 respiratory treatment are now in phase 2 of development which will be a game changer once hospitals get their hands on it. This will not be factored into the company valuation when listed. So if the trials are successful the market value will rocket. Thats why im seriously excited about this IPO and i don't usually go near PRE IPO's.
          4
          • how's it doing today
            0
          • how's it doing today
            0
        • 50
          0
          • *50000
            0
        • 19970410🌍 10000%
          0
          • Most of vunerable demographic now vaccinated. Will younger people accept the jab or will potential health concerns outweigh the potential benefits. I'm short AstraZeneca
            5
            • net short positions available on the PNC Borsa app
              0
              • Above 7500 to 9750 soon these weeks bullish sentiments business development infrastructure expenditures stimulus package cause its stance growth economics of scales
                2
                • you are nostetadamoos
                  1